Login or Join
HomepageCamlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlinfine 532834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Camlinfine
Strong Daily Stock price targets for Camlinfine 532834 are 126.68 and 129.38
| Daily Target 1 | 124.53 |
| Daily Target 2 | 126.12 |
| Daily Target 3 | 127.23333333333 |
| Daily Target 4 | 128.82 |
| Daily Target 5 | 129.93 |
Daily price and volume Camlinfine
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 127.70 (1.63%) | 125.65 | 125.65 - 128.35 | 1.0378 times | Thu 30 July 2026 | 125.65 (-2.71%) | 130.95 | 125.15 - 130.95 | 0.914 times | Wed 29 July 2026 | 129.15 (1.93%) | 127.50 | 127.35 - 131.25 | 1.1598 times | Tue 28 July 2026 | 126.70 (-0.43%) | 127.25 | 123.80 - 128.10 | 1.1541 times | Mon 27 July 2026 | 127.25 (2.04%) | 124.70 | 124.65 - 129.65 | 1.4935 times | Fri 24 July 2026 | 124.70 (3.53%) | 120.00 | 118.75 - 125.30 | 0.7519 times | Thu 23 July 2026 | 120.45 (-0.9%) | 120.50 | 119.80 - 123.70 | 0.5636 times | Wed 22 July 2026 | 121.55 (-1.94%) | 124.55 | 118.60 - 124.55 | 1.5681 times | Tue 21 July 2026 | 123.95 (-0.08%) | 124.70 | 123.20 - 125.20 | 0.3776 times | Mon 20 July 2026 | 124.05 (1.06%) | 122.55 | 122.40 - 125.40 | 0.9796 times | Fri 17 July 2026 | 122.75 (-1.6%) | 124.00 | 121.25 - 124.60 | 0.7615 times |
Weekly price and charts Camlinfine
Strong weekly Stock price targets for Camlinfine 532834 are 125.75 and 133.2
| Weekly Target 1 | 120.13 |
| Weekly Target 2 | 123.92 |
| Weekly Target 3 | 127.58333333333 |
| Weekly Target 4 | 131.37 |
| Weekly Target 5 | 135.03 |
Weekly price and volumes for Camlinfine
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 127.70 (2.41%) | 124.70 | 123.80 - 131.25 | 0.4719 times | Fri 24 July 2026 | 124.70 (1.59%) | 122.55 | 118.60 - 125.40 | 0.3475 times | Fri 17 July 2026 | 122.75 (-4.4%) | 127.50 | 121.25 - 130.50 | 0.5563 times | Fri 10 July 2026 | 128.40 (-6.07%) | 134.10 | 123.40 - 136.50 | 0.8992 times | Fri 03 July 2026 | 136.70 (0.26%) | 135.20 | 128.60 - 139.75 | 0.8675 times | Thu 25 June 2026 | 136.35 (-2.75%) | 142.15 | 134.50 - 143.50 | 0.5445 times | Fri 19 June 2026 | 140.20 (2.67%) | 139.90 | 136.10 - 146.70 | 1.6027 times | Fri 12 June 2026 | 136.55 (1.15%) | 131.80 | 123.95 - 138.55 | 1.9149 times | Fri 05 June 2026 | 135.00 (10.47%) | 123.30 | 113.55 - 139.65 | 1.7053 times | Fri 29 May 2026 | 122.20 (0.78%) | 120.55 | 120.00 - 131.90 | 1.0902 times | Fri 22 May 2026 | 121.25 (-3.19%) | 123.65 | 118.00 - 127.35 | 0.6429 times |
Monthly price and charts Camlinfine
Strong monthly Stock price targets for Camlinfine 532834 are 112.58 and 133.73
| Monthly Target 1 | 107.53 |
| Monthly Target 2 | 117.62 |
| Monthly Target 3 | 128.68333333333 |
| Monthly Target 4 | 138.77 |
| Monthly Target 5 | 149.83 |
Monthly price and volumes Camlinfine
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 127.70 (-4.13%) | 134.95 | 118.60 - 139.75 | 0.8613 times | Tue 30 June 2026 | 133.20 (9%) | 123.30 | 113.55 - 146.70 | 2.0309 times | Fri 29 May 2026 | 122.20 (-3.76%) | 126.00 | 116.05 - 140.00 | 1.2405 times | Thu 30 April 2026 | 126.97 (30.96%) | 99.90 | 97.20 - 134.50 | 2.0205 times | Mon 30 March 2026 | 96.95 (-34.71%) | 138.65 | 96.30 - 146.95 | 1.3844 times | Fri 27 February 2026 | 148.50 (2.17%) | 145.35 | 136.15 - 192.00 | 0.7579 times | Fri 30 January 2026 | 145.35 (-2.02%) | 148.40 | 135.05 - 166.50 | 0.5716 times | Wed 31 December 2025 | 148.35 (-10.04%) | 165.15 | 139.15 - 170.00 | 0.2825 times | Fri 28 November 2025 | 164.90 (-15.74%) | 199.00 | 149.05 - 202.55 | 0.4789 times | Fri 31 October 2025 | 195.70 (0.26%) | 202.90 | 180.05 - 211.40 | 0.3714 times | Tue 30 September 2025 | 195.20 (-3.37%) | 201.00 | 191.05 - 234.00 | 0.7406 times |
Indicator Analysis of Camlinfine
Please login to view indicator analysis. or View indicator analysis of Camlinfine 532834 on MunafaSutra.com for free
DMA SMA EMA moving averages of Camlinfine 532834
DMA (daily moving average) of Camlinfine 532834
| DMA period | DMA value |
| 5 day DMA | 127.29 |
| 12 day DMA | 124.89 |
| 20 day DMA | 126.61 |
| 35 day DMA | 130.68 |
| 50 day DMA | 128.62 |
| 100 day DMA | 124.56 |
| 150 day DMA | 133.31 |
| 200 day DMA | 143.55 |
EMA (exponential moving average) of Camlinfine 532834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.74 | 126.26 | 126.56 |
| 12 day EMA | 126.32 | 126.07 | 126.15 |
| 20 day EMA | 126.96 | 126.88 | 127.01 |
| 35 day EMA | 127.03 | 126.99 | 127.07 |
| 50 day EMA | 127.99 | 128 | 128.1 |
SMA (simple moving average) of Camlinfine 532834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.29 | 126.69 | 125.65 |
| 12 day SMA | 124.89 | 124.7 | 124.48 |
| 20 day SMA | 126.61 | 127.04 | 127.35 |
| 35 day SMA | 130.68 | 130.67 | 130.89 |
| 50 day SMA | 128.62 | 128.55 | 128.47 |
| 100 day SMA | 124.56 | 124.73 | 124.95 |
| 150 day SMA | 133.31 | 133.49 | 133.67 |
| 200 day SMA | 143.55 | 143.9 | 144.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.