Login or Join
HomepageDishTv 532839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dish Tv 532839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DishTv
Strong Daily Stock price targets for DishTv 532839 are 3.34 and 3.42
| Daily Target 1 | 3.28 |
| Daily Target 2 | 3.32 |
| Daily Target 3 | 3.3566666666667 |
| Daily Target 4 | 3.4 |
| Daily Target 5 | 3.44 |
Daily price and volume Dish Tv
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.37 (0.3%) | 3.35 | 3.31 - 3.39 | 0.4055 times | Thu 14 May 2026 | 3.36 (-3.45%) | 3.36 | 3.35 - 3.47 | 2.0509 times | Wed 13 May 2026 | 3.48 (-3.6%) | 3.60 | 3.43 - 3.60 | 1.6487 times | Tue 12 May 2026 | 3.61 (-4.75%) | 3.72 | 3.61 - 3.78 | 0.9378 times | Mon 11 May 2026 | 3.79 (-1.81%) | 3.86 | 3.78 - 3.86 | 0.2887 times | Fri 08 May 2026 | 3.86 (3.21%) | 3.74 | 3.71 - 3.92 | 1.18 times | Thu 07 May 2026 | 3.74 (-0.27%) | 3.73 | 3.66 - 3.80 | 0.6725 times | Wed 06 May 2026 | 3.75 (-0.79%) | 3.79 | 3.70 - 3.92 | 1.3065 times | Tue 05 May 2026 | 3.78 (-1.31%) | 3.82 | 3.71 - 3.88 | 0.8417 times | Mon 04 May 2026 | 3.83 (1.59%) | 3.85 | 3.70 - 3.94 | 0.6677 times | Thu 30 April 2026 | 3.77 (-1.31%) | 3.93 | 3.70 - 3.93 | 0.6389 times |
Weekly price and charts DishTv
Strong weekly Stock price targets for DishTv 532839 are 3.07 and 3.62
| Weekly Target 1 | 2.96 |
| Weekly Target 2 | 3.17 |
| Weekly Target 3 | 3.5133333333333 |
| Weekly Target 4 | 3.72 |
| Weekly Target 5 | 4.06 |
Weekly price and volumes for Dish Tv
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.37 (-12.69%) | 3.86 | 3.31 - 3.86 | 0.3476 times | Fri 08 May 2026 | 3.86 (2.39%) | 3.85 | 3.66 - 3.94 | 0.3044 times | Thu 30 April 2026 | 3.77 (-2.08%) | 3.92 | 3.70 - 4.00 | 0.1656 times | Fri 24 April 2026 | 3.85 (-5.64%) | 4.11 | 3.51 - 4.17 | 1.0905 times | Fri 17 April 2026 | 4.08 (34.21%) | 3.00 | 2.89 - 4.08 | 1.6737 times | Fri 10 April 2026 | 3.04 (18.75%) | 2.57 | 2.44 - 3.26 | 1.5908 times | Thu 02 April 2026 | 2.56 (25.49%) | 1.98 | 1.82 - 2.58 | 1.4114 times | Fri 27 March 2026 | 2.04 (-8.93%) | 2.28 | 1.95 - 2.28 | 1.2798 times | Fri 20 March 2026 | 2.24 (-10.4%) | 2.52 | 2.15 - 2.52 | 1.4909 times | Fri 13 March 2026 | 2.50 (-4.21%) | 2.63 | 2.48 - 2.66 | 0.6452 times | Fri 06 March 2026 | 2.61 (-10%) | 2.82 | 2.55 - 2.87 | 0.507 times |
Monthly price and charts DishTv
Strong monthly Stock price targets for DishTv 532839 are 3.03 and 3.66
| Monthly Target 1 | 2.91 |
| Monthly Target 2 | 3.14 |
| Monthly Target 3 | 3.54 |
| Monthly Target 4 | 3.77 |
| Monthly Target 5 | 4.17 |
Monthly price and volumes Dish Tv
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.37 (-10.61%) | 3.85 | 3.31 - 3.94 | 0.2456 times | Thu 30 April 2026 | 3.77 (103.78%) | 2.06 | 1.97 - 4.17 | 2.0571 times | Mon 30 March 2026 | 1.85 (-36.21%) | 2.82 | 1.82 - 2.87 | 1.6555 times | Fri 27 February 2026 | 2.90 (-16.67%) | 3.46 | 2.86 - 3.66 | 1.0348 times | Fri 30 January 2026 | 3.48 (-12.78%) | 3.98 | 3.28 - 4.25 | 0.7901 times | Wed 31 December 2025 | 3.99 (-8.28%) | 4.37 | 3.37 - 4.38 | 1.1935 times | Fri 28 November 2025 | 4.35 (-2.03%) | 4.45 | 4.02 - 4.71 | 0.3532 times | Fri 31 October 2025 | 4.44 (-8.64%) | 4.88 | 4.33 - 5.02 | 0.5922 times | Tue 30 September 2025 | 4.86 (-4.89%) | 5.09 | 4.82 - 5.98 | 1.4515 times | Fri 29 August 2025 | 5.11 (-5.37%) | 5.37 | 4.92 - 5.52 | 0.6265 times | Thu 31 July 2025 | 5.40 (7.14%) | 5.04 | 4.98 - 6.55 | 1.3221 times |
Indicator Analysis of DishTv
Please login to view indicator analysis. or View indicator analysis of DishTv 532839 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dish Tv 532839
DMA (daily moving average) of Dish Tv 532839
| DMA period | DMA value |
| 5 day DMA | 3.52 |
| 12 day DMA | 3.68 |
| 20 day DMA | 3.76 |
| 35 day DMA | 3.29 |
| 50 day DMA | 3.06 |
| 100 day DMA | 3.32 |
| 150 day DMA | 3.67 |
| 200 day DMA | 4.08 |
EMA (exponential moving average) of Dish Tv 532839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.49 | 3.55 | 3.65 |
| 12 day EMA | 3.6 | 3.64 | 3.69 |
| 20 day EMA | 3.57 | 3.59 | 3.61 |
| 35 day EMA | 3.39 | 3.39 | 3.39 |
| 50 day EMA | 3.09 | 3.08 | 3.07 |
SMA (simple moving average) of Dish Tv 532839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.52 | 3.62 | 3.7 |
| 12 day SMA | 3.68 | 3.72 | 3.76 |
| 20 day SMA | 3.76 | 3.78 | 3.78 |
| 35 day SMA | 3.29 | 3.26 | 3.23 |
| 50 day SMA | 3.06 | 3.05 | 3.04 |
| 100 day SMA | 3.32 | 3.32 | 3.33 |
| 150 day SMA | 3.67 | 3.68 | 3.69 |
| 200 day SMA | 4.08 | 4.09 | 4.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.