DishTv 532839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dish Tv 532839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DishTv

Strong Daily Stock price targets for DishTv 532839 are 2.81 and 2.87

Daily Target 12.76
Daily Target 22.79
Daily Target 32.82
Daily Target 42.85
Daily Target 52.88

Daily price and volume Dish Tv

Date Closing Open Range Volume
Wed 05 August 2026 2.82 (-0.35%) 2.81 2.79 - 2.85 0.6569 times
Tue 04 August 2026 2.83 (-0.7%) 2.85 2.81 - 2.86 0.9102 times
Mon 03 August 2026 2.85 (0%) 2.81 2.71 - 2.87 1.6568 times
Fri 31 July 2026 2.85 (0.71%) 2.81 2.80 - 2.89 1.0973 times
Thu 30 July 2026 2.83 (-0.35%) 2.81 2.81 - 2.86 0.6504 times
Wed 29 July 2026 2.84 (0.71%) 2.83 2.79 - 2.87 0.4628 times
Tue 28 July 2026 2.82 (0%) 2.90 2.80 - 2.90 0.3902 times
Mon 27 July 2026 2.82 (-0.35%) 2.82 2.70 - 2.90 1.9311 times
Fri 24 July 2026 2.83 (0.35%) 2.84 2.75 - 2.85 0.9622 times
Thu 23 July 2026 2.82 (-2.76%) 2.88 2.81 - 2.91 1.2822 times
Wed 22 July 2026 2.90 (-1.02%) 2.92 2.89 - 2.94 0.8335 times

Daily chart DishTv

Weekly price and charts DishTv

Strong weekly Stock price targets for DishTv 532839 are 2.77 and 2.93

Weekly Target 12.64
Weekly Target 22.73
Weekly Target 32.8
Weekly Target 42.89
Weekly Target 52.96

Weekly price and volumes for Dish Tv

Date Closing Open Range Volume
Wed 05 August 2026 2.82 (-1.05%) 2.81 2.71 - 2.87 0.4683 times
Fri 31 July 2026 2.85 (0.71%) 2.82 2.70 - 2.90 0.6583 times
Fri 24 July 2026 2.83 (-3.08%) 2.95 2.75 - 2.96 0.5661 times
Fri 17 July 2026 2.92 (-2.01%) 2.95 2.91 - 2.99 0.8656 times
Fri 10 July 2026 2.98 (-3.87%) 3.03 2.88 - 3.04 0.775 times
Fri 03 July 2026 3.10 (-1.9%) 3.16 2.94 - 3.16 0.7614 times
Thu 25 June 2026 3.16 (-1.25%) 3.25 3.05 - 3.28 1.8436 times
Fri 19 June 2026 3.20 (1.59%) 3.13 3.06 - 3.21 0.781 times
Fri 12 June 2026 3.15 (3.28%) 3.05 2.75 - 3.15 1.5087 times
Fri 05 June 2026 3.05 (-4.98%) 3.21 3.03 - 3.27 1.7719 times
Fri 29 May 2026 3.21 (-7.49%) 3.45 3.20 - 3.55 1.0944 times

weekly chart DishTv

Monthly price and charts DishTv

Strong monthly Stock price targets for DishTv 532839 are 2.77 and 2.93

Monthly Target 12.64
Monthly Target 22.73
Monthly Target 32.8
Monthly Target 42.89
Monthly Target 52.96

Monthly price and volumes Dish Tv

Date Closing Open Range Volume
Wed 05 August 2026 2.82 (-1.05%) 2.81 2.71 - 2.87 0.048 times
Fri 31 July 2026 2.85 (-5.94%) 3.02 2.70 - 3.16 0.3362 times
Tue 30 June 2026 3.03 (-5.61%) 3.21 2.75 - 3.28 0.64 times
Fri 29 May 2026 3.21 (-14.85%) 3.85 3.10 - 3.94 0.5707 times
Thu 30 April 2026 3.77 (103.78%) 2.06 1.97 - 4.17 2.4406 times
Mon 30 March 2026 1.85 (-36.21%) 2.82 1.82 - 2.87 1.9642 times
Fri 27 February 2026 2.90 (-16.67%) 3.46 2.86 - 3.66 1.2278 times
Fri 30 January 2026 3.48 (-12.78%) 3.98 3.28 - 4.25 0.9374 times
Wed 31 December 2025 3.99 (-8.28%) 4.37 3.37 - 4.38 1.416 times
Fri 28 November 2025 4.35 (-2.03%) 4.45 4.02 - 4.71 0.4191 times
Fri 31 October 2025 4.44 (-8.64%) 4.88 4.33 - 5.02 0.7026 times

monthly chart DishTv

DMA SMA EMA moving averages of Dish Tv 532839

DMA (daily moving average) of Dish Tv 532839

DMA period DMA value
5 day DMA 2.84
12 day DMA 2.85
20 day DMA 2.89
35 day DMA 2.97
50 day DMA 3.03
100 day DMA 3.08
150 day DMA 3.2
200 day DMA 3.47

EMA (exponential moving average) of Dish Tv 532839

EMA period EMA current EMA prev EMA prev2
5 day EMA2.832.842.84
12 day EMA2.852.862.87
20 day EMA2.882.892.9
35 day EMA2.962.972.98
50 day EMA3.033.043.05

SMA (simple moving average) of Dish Tv 532839

SMA period SMA current SMA prev SMA prev2
5 day SMA2.842.842.84
12 day SMA2.852.852.86
20 day SMA2.892.892.9
35 day SMA2.972.982.99
50 day SMA3.033.043.05
100 day SMA3.083.083.07
150 day SMA3.23.213.22
200 day SMA3.473.483.49
Back to top | Use Dark Theme