Login or Join
HomepageSahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahya Indu 532841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SahyaIndu
Strong Daily Stock price targets for SahyaIndu 532841 are 298.48 and 305.18
| Daily Target 1 | 297.35 |
| Daily Target 2 | 299.6 |
| Daily Target 3 | 304.05 |
| Daily Target 4 | 306.3 |
| Daily Target 5 | 310.75 |
Daily price and volume Sahya Indu
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 301.85 (0.55%) | 308.50 | 301.80 - 308.50 | 0.6002 times | Thu 30 July 2026 | 300.20 (0.62%) | 301.80 | 297.05 - 312.00 | 1.6128 times | Wed 29 July 2026 | 298.35 (-1.53%) | 304.35 | 289.55 - 304.35 | 2.8248 times | Tue 28 July 2026 | 303.00 (3.93%) | 293.05 | 290.00 - 309.00 | 1.1752 times | Mon 27 July 2026 | 291.55 (4.24%) | 288.00 | 288.00 - 293.65 | 1.152 times | Fri 24 July 2026 | 279.70 (0.88%) | 277.40 | 271.80 - 280.05 | 1.3804 times | Thu 23 July 2026 | 277.25 (-0.27%) | 283.85 | 277.00 - 284.00 | 0.7396 times | Wed 22 July 2026 | 278.00 (-2.47%) | 282.60 | 278.00 - 282.60 | 0.1239 times | Tue 21 July 2026 | 285.05 (3.5%) | 290.00 | 285.00 - 290.00 | 0.1375 times | Mon 20 July 2026 | 275.40 (-1.61%) | 282.40 | 275.40 - 282.40 | 0.2536 times | Fri 17 July 2026 | 279.90 (-0.74%) | 286.00 | 279.80 - 286.00 | 0.2304 times |
Weekly price and charts SahyaIndu
Strong weekly Stock price targets for SahyaIndu 532841 are 294.93 and 318.93
| Weekly Target 1 | 276.62 |
| Weekly Target 2 | 289.23 |
| Weekly Target 3 | 300.61666666667 |
| Weekly Target 4 | 313.23 |
| Weekly Target 5 | 324.62 |
Weekly price and volumes for Sahya Indu
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 301.85 (7.92%) | 288.00 | 288.00 - 312.00 | 1.5496 times | Fri 24 July 2026 | 279.70 (-0.07%) | 282.40 | 271.80 - 290.00 | 0.5544 times | Fri 17 July 2026 | 279.90 (1.56%) | 275.95 | 271.65 - 292.25 | 0.3748 times | Fri 10 July 2026 | 275.60 (-1.71%) | 285.00 | 272.45 - 295.05 | 0.8217 times | Fri 03 July 2026 | 280.40 (1.76%) | 282.00 | 272.60 - 284.00 | 0.3617 times | Wed 24 June 2026 | 275.55 (-4.87%) | 291.00 | 274.00 - 297.25 | 0.6946 times | Fri 19 June 2026 | 289.65 (9.57%) | 268.00 | 267.45 - 296.45 | 2.6299 times | Fri 12 June 2026 | 264.35 (-1.78%) | 269.50 | 263.25 - 274.00 | 0.6807 times | Fri 05 June 2026 | 269.15 (-3.18%) | 278.00 | 269.15 - 315.00 | 1.0828 times | Fri 29 May 2026 | 278.00 (-9.02%) | 305.60 | 275.30 - 307.00 | 1.2498 times | Fri 22 May 2026 | 305.55 (-1.72%) | 308.15 | 300.20 - 316.80 | 1.1862 times |
Monthly price and charts SahyaIndu
Strong monthly Stock price targets for SahyaIndu 532841 are 286.75 and 327.1
| Monthly Target 1 | 254.82 |
| Monthly Target 2 | 278.33 |
| Monthly Target 3 | 295.16666666667 |
| Monthly Target 4 | 318.68 |
| Monthly Target 5 | 335.52 |
Monthly price and volumes Sahya Indu
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 301.85 (9.68%) | 284.00 | 271.65 - 312.00 | 0.493 times | Tue 30 June 2026 | 275.20 (-1.01%) | 278.00 | 263.25 - 315.00 | 0.7807 times | Fri 29 May 2026 | 278.00 (8.59%) | 263.65 | 258.40 - 337.30 | 1.8714 times | Wed 29 April 2026 | 256.00 (25.8%) | 207.60 | 200.10 - 265.95 | 0.3022 times | Mon 30 March 2026 | 203.50 (-18.6%) | 242.60 | 200.00 - 260.00 | 1.3299 times | Thu 26 February 2026 | 250.00 (-0.4%) | 241.15 | 235.20 - 285.00 | 0.9755 times | Thu 29 January 2026 | 251.00 (-0.89%) | 258.00 | 225.00 - 261.20 | 0.2865 times | Wed 31 December 2025 | 253.25 (0.12%) | 254.00 | 231.75 - 268.65 | 1.5525 times | Fri 28 November 2025 | 252.95 (-0.57%) | 257.00 | 244.05 - 265.00 | 0.783 times | Fri 31 October 2025 | 254.40 (-3.27%) | 263.00 | 249.50 - 277.05 | 1.6253 times | Tue 30 September 2025 | 263.00 (11.35%) | 240.00 | 238.30 - 294.90 | 1.9339 times |
Indicator Analysis of SahyaIndu
Please login to view indicator analysis. or View indicator analysis of SahyaIndu 532841 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sahya Indu 532841
DMA (daily moving average) of Sahya Indu 532841
| DMA period | DMA value |
| 5 day DMA | 298.99 |
| 12 day DMA | 287.69 |
| 20 day DMA | 284.42 |
| 35 day DMA | 281.4 |
| 50 day DMA | 284.37 |
| 100 day DMA | 266.54 |
| 150 day DMA | 261.32 |
| 200 day DMA | 260.86 |
EMA (exponential moving average) of Sahya Indu 532841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.42 | 295.21 | 292.71 |
| 12 day EMA | 290.83 | 288.83 | 286.76 |
| 20 day EMA | 287.76 | 286.28 | 284.81 |
| 35 day EMA | 287.39 | 286.54 | 285.74 |
| 50 day EMA | 288.45 | 287.9 | 287.4 |
SMA (simple moving average) of Sahya Indu 532841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.99 | 294.56 | 289.97 |
| 12 day SMA | 287.69 | 285.83 | 284.81 |
| 20 day SMA | 284.42 | 283.21 | 281.96 |
| 35 day SMA | 281.4 | 280.45 | 279.56 |
| 50 day SMA | 284.37 | 284.69 | 285.11 |
| 100 day SMA | 266.54 | 266.13 | 265.71 |
| 150 day SMA | 261.32 | 260.97 | 260.62 |
| 200 day SMA | 260.86 | 260.74 | 260.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.