Login or Join
HomepageHiltonMet 532847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Met 532847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HiltonMet
Strong Daily Stock price targets for HiltonMet 532847 are 20.56 and 21.15
| Daily Target 1 | 20.44 |
| Daily Target 2 | 20.67 |
| Daily Target 3 | 21.03 |
| Daily Target 4 | 21.26 |
| Daily Target 5 | 21.62 |
Daily price and volume Hilton Met
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 20.90 (-0.48%) | 21.39 | 20.80 - 21.39 | 0.8226 times | Tue 04 August 2026 | 21.00 (-1.64%) | 20.81 | 20.81 - 21.42 | 0.9539 times | Mon 03 August 2026 | 21.35 (-2.15%) | 21.16 | 20.80 - 21.80 | 2.2027 times | Fri 31 July 2026 | 21.82 (1.02%) | 21.79 | 21.12 - 21.82 | 0.0558 times | Thu 30 July 2026 | 21.60 (-1.82%) | 21.97 | 21.18 - 21.97 | 0.3698 times | Wed 29 July 2026 | 22.00 (3.43%) | 21.27 | 20.61 - 22.00 | 0.8945 times | Tue 28 July 2026 | 21.27 (-0.19%) | 21.30 | 20.87 - 21.47 | 0.3053 times | Mon 27 July 2026 | 21.31 (0.76%) | 21.35 | 20.70 - 21.70 | 2.4398 times | Fri 24 July 2026 | 21.15 (-0.33%) | 21.22 | 20.70 - 21.29 | 0.3688 times | Thu 23 July 2026 | 21.22 (-1.44%) | 21.35 | 20.60 - 21.48 | 1.5868 times | Wed 22 July 2026 | 21.53 (-3.97%) | 22.06 | 21.30 - 22.06 | 2.0983 times |
Weekly price and charts HiltonMet
Strong weekly Stock price targets for HiltonMet 532847 are 20.35 and 21.35
| Weekly Target 1 | 20.17 |
| Weekly Target 2 | 20.53 |
| Weekly Target 3 | 21.166666666667 |
| Weekly Target 4 | 21.53 |
| Weekly Target 5 | 22.17 |
Weekly price and volumes for Hilton Met
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 20.90 (-4.22%) | 21.16 | 20.80 - 21.80 | 0.3291 times | Fri 31 July 2026 | 21.82 (3.17%) | 21.35 | 20.61 - 22.00 | 0.3362 times | Fri 24 July 2026 | 21.15 (-13%) | 23.10 | 20.60 - 23.70 | 0.6246 times | Fri 17 July 2026 | 24.31 (4.78%) | 23.70 | 21.96 - 25.15 | 2.4458 times | Fri 10 July 2026 | 23.20 (3.99%) | 24.59 | 22.50 - 24.59 | 0.2743 times | Fri 03 July 2026 | 22.31 (-6.96%) | 23.70 | 21.85 - 23.87 | 0.5036 times | Thu 25 June 2026 | 23.98 (0.13%) | 24.02 | 23.00 - 25.69 | 1.1037 times | Fri 19 June 2026 | 23.95 (26.99%) | 19.36 | 18.51 - 24.00 | 2.8244 times | Fri 12 June 2026 | 18.86 (-3.08%) | 18.66 | 18.36 - 20.15 | 0.4891 times | Fri 05 June 2026 | 19.46 (-12.54%) | 21.14 | 19.00 - 21.14 | 1.0692 times | Fri 29 May 2026 | 22.25 (3.2%) | 21.80 | 21.80 - 23.13 | 0.3589 times |
Monthly price and charts HiltonMet
Strong monthly Stock price targets for HiltonMet 532847 are 20.35 and 21.35
| Monthly Target 1 | 20.17 |
| Monthly Target 2 | 20.53 |
| Monthly Target 3 | 21.166666666667 |
| Monthly Target 4 | 21.53 |
| Monthly Target 5 | 22.17 |
Monthly price and volumes Hilton Met
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 20.90 (-4.22%) | 21.16 | 20.80 - 21.80 | 0.0413 times | Fri 31 July 2026 | 21.82 (-5.13%) | 23.18 | 20.60 - 25.15 | 0.4996 times | Tue 30 June 2026 | 23.00 (3.37%) | 21.14 | 18.36 - 25.69 | 0.7152 times | Fri 29 May 2026 | 22.25 (-2.97%) | 23.00 | 20.65 - 24.54 | 0.558 times | Thu 30 April 2026 | 22.93 (-8.21%) | 26.90 | 20.00 - 29.10 | 3.251 times | Mon 30 March 2026 | 24.98 (38.93%) | 17.16 | 13.50 - 24.98 | 2.7323 times | Fri 27 February 2026 | 17.98 (-36.42%) | 28.42 | 17.15 - 29.00 | 0.5819 times | Fri 30 January 2026 | 28.28 (-19.11%) | 35.30 | 27.54 - 36.13 | 0.7536 times | Wed 31 December 2025 | 34.96 (-16%) | 45.00 | 34.83 - 45.00 | 0.296 times | Fri 28 November 2025 | 41.62 (-7.16%) | 44.85 | 41.01 - 50.60 | 0.571 times | Fri 31 October 2025 | 44.83 (-0.38%) | 45.09 | 41.04 - 49.48 | 0.3545 times |
Indicator Analysis of HiltonMet
Please login to view indicator analysis. or View indicator analysis of HiltonMet 532847 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Met 532847
DMA (daily moving average) of Hilton Met 532847
| DMA period | DMA value |
| 5 day DMA | 21.33 |
| 12 day DMA | 21.46 |
| 20 day DMA | 22.14 |
| 35 day DMA | 22.61 |
| 50 day DMA | 21.92 |
| 100 day DMA | 21.63 |
| 150 day DMA | 23.66 |
| 200 day DMA | 28.54 |
EMA (exponential moving average) of Hilton Met 532847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.23 | 21.39 | 21.59 |
| 12 day EMA | 21.61 | 21.74 | 21.87 |
| 20 day EMA | 21.87 | 21.97 | 22.07 |
| 35 day EMA | 21.84 | 21.9 | 21.95 |
| 50 day EMA | 21.82 | 21.86 | 21.9 |
SMA (simple moving average) of Hilton Met 532847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.33 | 21.55 | 21.61 |
| 12 day SMA | 21.46 | 21.65 | 21.92 |
| 20 day SMA | 22.14 | 22.26 | 22.44 |
| 35 day SMA | 22.61 | 22.57 | 22.51 |
| 50 day SMA | 21.92 | 21.93 | 21.94 |
| 100 day SMA | 21.63 | 21.59 | 21.55 |
| 150 day SMA | 23.66 | 23.81 | 23.95 |
| 200 day SMA | 28.54 | 28.65 | 28.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.