Login or Join
HomepageDeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp 532848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeltaCorp
Strong Daily Stock price targets for DeltaCorp 532848 are 52.93 and 60.23
| Daily Target 1 | 47.25 |
| Daily Target 2 | 51.31 |
| Daily Target 3 | 54.553333333333 |
| Daily Target 4 | 58.61 |
| Daily Target 5 | 61.85 |
Daily price and volume Delta Corp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 55.36 (2.71%) | 53.32 | 50.50 - 57.80 | 2.0229 times | Wed 25 March 2026 | 53.90 (3.73%) | 52.24 | 52.01 - 54.10 | 4.1144 times | Tue 24 March 2026 | 51.96 (2.75%) | 51.56 | 50.75 - 52.41 | 0.6269 times | Mon 23 March 2026 | 50.57 (-6.21%) | 53.00 | 50.17 - 53.00 | 0.7447 times | Fri 20 March 2026 | 53.92 (0.33%) | 53.52 | 53.47 - 55.25 | 0.4025 times | Thu 19 March 2026 | 53.74 (-2.43%) | 54.90 | 53.17 - 54.90 | 0.2927 times | Wed 18 March 2026 | 55.08 (4.04%) | 52.74 | 52.74 - 56.27 | 0.474 times | Tue 17 March 2026 | 52.94 (-0.97%) | 53.50 | 52.60 - 53.80 | 0.2616 times | Mon 16 March 2026 | 53.46 (-2.82%) | 54.26 | 52.11 - 54.99 | 0.7054 times | Fri 13 March 2026 | 55.01 (-0.45%) | 55.30 | 54.60 - 56.28 | 0.355 times | Thu 12 March 2026 | 55.26 (-2.97%) | 56.50 | 54.80 - 57.07 | 0.7783 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp 532848 are 52.77 and 60.4
| Weekly Target 1 | 46.81 |
| Weekly Target 2 | 51.09 |
| Weekly Target 3 | 54.443333333333 |
| Weekly Target 4 | 58.72 |
| Weekly Target 5 | 62.07 |
Weekly price and volumes for Delta Corp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 55.36 (2.67%) | 53.00 | 50.17 - 57.80 | 3.7765 times | Fri 20 March 2026 | 53.92 (-1.98%) | 54.26 | 52.11 - 56.27 | 1.0744 times | Fri 13 March 2026 | 55.01 (-5.9%) | 57.57 | 54.60 - 58.10 | 1.0099 times | Fri 06 March 2026 | 58.46 (-4.6%) | 59.59 | 57.20 - 60.50 | 0.7762 times | Fri 27 February 2026 | 61.28 (-6.56%) | 65.50 | 60.98 - 65.58 | 0.6824 times | Fri 20 February 2026 | 65.58 (-4.78%) | 68.02 | 65.10 - 68.95 | 0.2579 times | Fri 13 February 2026 | 68.87 (4.48%) | 65.55 | 65.55 - 71.50 | 0.7765 times | Fri 06 February 2026 | 65.92 (2.12%) | 64.55 | 62.10 - 66.02 | 0.5261 times | Fri 30 January 2026 | 64.55 (0.58%) | 63.26 | 62.00 - 64.87 | 0.431 times | Fri 23 January 2026 | 64.18 (-8.27%) | 68.99 | 63.90 - 69.48 | 0.6891 times | Fri 16 January 2026 | 69.97 (3.55%) | 67.52 | 65.30 - 73.67 | 1.4449 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp 532848 are 47.6 and 57.93
| Monthly Target 1 | 45.01 |
| Monthly Target 2 | 50.19 |
| Monthly Target 3 | 55.343333333333 |
| Monthly Target 4 | 60.52 |
| Monthly Target 5 | 65.67 |
Monthly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 55.36 (-9.66%) | 59.59 | 50.17 - 60.50 | 0.9632 times | Fri 27 February 2026 | 61.28 (-5.07%) | 64.55 | 60.98 - 71.50 | 0.3255 times | Fri 30 January 2026 | 64.55 (-7.51%) | 69.41 | 62.00 - 73.67 | 0.4653 times | Wed 31 December 2025 | 69.79 (1.65%) | 68.90 | 65.81 - 73.45 | 0.8162 times | Fri 28 November 2025 | 68.66 (-11.61%) | 77.68 | 67.60 - 77.84 | 0.3366 times | Fri 31 October 2025 | 77.68 (-0.68%) | 78.21 | 77.06 - 84.94 | 0.484 times | Tue 30 September 2025 | 78.21 (-7.87%) | 84.29 | 77.35 - 97.00 | 2.2688 times | Fri 29 August 2025 | 84.89 (-0.47%) | 85.31 | 81.32 - 98.86 | 3.0729 times | Thu 31 July 2025 | 85.29 (-5.6%) | 90.80 | 84.72 - 94.80 | 0.7744 times | Mon 30 June 2025 | 90.35 (-2.51%) | 92.08 | 86.50 - 96.05 | 0.4931 times | Fri 30 May 2025 | 92.68 (0.11%) | 92.20 | 81.61 - 95.70 | 0.8002 times |
Indicator Analysis of DeltaCorp
Please login to view indicator analysis. or View indicator analysis of DeltaCorp 532848 on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Corp 532848
DMA (daily moving average) of Delta Corp 532848
| DMA period | DMA value |
| 5 day DMA | 53.14 |
| 12 day DMA | 54.01 |
| 20 day DMA | 55.88 |
| 35 day DMA | 60.46 |
| 50 day DMA | 62.02 |
| 100 day DMA | 66.19 |
| 150 day DMA | 71.67 |
| 200 day DMA | 75.85 |
EMA (exponential moving average) of Delta Corp 532848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.83 | 53.07 | 52.65 |
| 12 day EMA | 54.56 | 54.41 | 54.5 |
| 20 day EMA | 56.17 | 56.26 | 56.51 |
| 35 day EMA | 58.71 | 58.91 | 59.21 |
| 50 day EMA | 61.65 | 61.91 | 62.24 |
SMA (simple moving average) of Delta Corp 532848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.14 | 52.82 | 53.05 |
| 12 day SMA | 54.01 | 54.1 | 54.21 |
| 20 day SMA | 55.88 | 56.22 | 56.63 |
| 35 day SMA | 60.46 | 60.75 | 61.03 |
| 50 day SMA | 62.02 | 62.29 | 62.56 |
| 100 day SMA | 66.19 | 66.41 | 66.65 |
| 150 day SMA | 71.67 | 71.86 | 72.07 |
| 200 day SMA | 75.85 | 76.03 | 76.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.