Login or Join
HomepageDeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp 532848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeltaCorp
Strong Daily Stock price targets for DeltaCorp 532848 are 74.94 and 85.34
| Daily Target 1 | 66.73 |
| Daily Target 2 | 72.75 |
| Daily Target 3 | 77.126666666667 |
| Daily Target 4 | 83.15 |
| Daily Target 5 | 87.53 |
Daily price and volume Delta Corp
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 78.78 (9.1%) | 71.21 | 71.10 - 81.50 | 1.3993 times | Mon 28 September 2026 | 72.21 (-6.09%) | 80.02 | 71.00 - 80.56 | 1.622 times | Fri 25 September 2026 | 76.89 (5.84%) | 72.90 | 69.39 - 77.80 | 1.9358 times | Thu 24 September 2026 | 72.65 (5.83%) | 68.21 | 68.21 - 74.79 | 2.2243 times | Wed 23 September 2026 | 68.65 (11.17%) | 61.66 | 61.66 - 69.00 | 1.3744 times | Tue 22 September 2026 | 61.75 (0.36%) | 61.90 | 61.05 - 63.52 | 0.2889 times | Mon 21 September 2026 | 61.53 (5.38%) | 58.41 | 55.15 - 63.90 | 0.6437 times | Fri 18 September 2026 | 58.39 (4.04%) | 56.53 | 55.75 - 58.80 | 0.1193 times | Thu 17 September 2026 | 56.12 (2.32%) | 55.49 | 54.51 - 56.60 | 0.087 times | Wed 16 September 2026 | 54.85 (1.74%) | 53.86 | 51.90 - 56.90 | 0.3054 times | Tue 15 September 2026 | 53.91 (-0.46%) | 54.08 | 53.00 - 54.45 | 0.1492 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp 532848 are 69.64 and 80.14
| Weekly Target 1 | 66.59 |
| Weekly Target 2 | 72.69 |
| Weekly Target 3 | 77.093333333333 |
| Weekly Target 4 | 83.19 |
| Weekly Target 5 | 87.59 |
Weekly price and volumes for Delta Corp
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 78.78 (2.46%) | 80.02 | 71.00 - 81.50 | 2.1006 times | Fri 25 September 2026 | 76.89 (31.68%) | 58.41 | 55.15 - 77.80 | 4.4963 times | Fri 18 September 2026 | 58.39 (7.81%) | 54.08 | 51.90 - 58.80 | 0.4595 times | Fri 11 September 2026 | 54.16 (-3.61%) | 56.03 | 53.07 - 56.80 | 0.3189 times | Fri 04 September 2026 | 56.19 (-5.47%) | 58.37 | 55.70 - 60.50 | 0.4727 times | Fri 28 August 2026 | 59.44 (1.24%) | 58.51 | 58.51 - 62.43 | 0.4392 times | Fri 21 August 2026 | 58.71 (-3.02%) | 60.26 | 58.50 - 60.99 | 0.328 times | Fri 14 August 2026 | 60.54 (-4.41%) | 63.33 | 60.42 - 64.53 | 0.6748 times | Fri 07 August 2026 | 63.33 (0.56%) | 62.08 | 62.08 - 64.55 | 0.2861 times | Fri 31 July 2026 | 62.98 (-0.03%) | 63.01 | 61.71 - 65.20 | 0.424 times | Fri 24 July 2026 | 63.00 (-2.26%) | 63.99 | 61.64 - 64.25 | 0.6449 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp 532848 are 65.34 and 94.94
| Monthly Target 1 | 41.13 |
| Monthly Target 2 | 59.95 |
| Monthly Target 3 | 70.726666666667 |
| Monthly Target 4 | 89.55 |
| Monthly Target 5 | 100.33 |
Monthly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 78.78 (34.76%) | 58.31 | 51.90 - 81.50 | 1.5406 times | Mon 31 August 2026 | 58.46 (-7.18%) | 62.08 | 58.25 - 64.55 | 0.3666 times | Fri 31 July 2026 | 62.98 (-1.02%) | 63.70 | 61.64 - 69.29 | 0.6893 times | Tue 30 June 2026 | 63.63 (-7.94%) | 70.33 | 62.80 - 71.33 | 1.2676 times | Fri 29 May 2026 | 69.12 (-2.8%) | 71.40 | 66.36 - 86.50 | 1.9678 times | Thu 30 April 2026 | 71.11 (43.86%) | 50.05 | 50.05 - 83.43 | 1.8797 times | Mon 30 March 2026 | 49.43 (-19.34%) | 59.59 | 48.67 - 60.50 | 0.9319 times | Fri 27 February 2026 | 61.28 (-5.07%) | 64.55 | 60.98 - 71.50 | 0.2747 times | Fri 30 January 2026 | 64.55 (-7.51%) | 69.41 | 62.00 - 73.67 | 0.3928 times | Wed 31 December 2025 | 69.79 (1.65%) | 68.90 | 65.81 - 73.45 | 0.6889 times | Fri 28 November 2025 | 68.66 (-11.61%) | 77.68 | 67.60 - 77.84 | 0.2841 times |
Indicator Analysis of DeltaCorp
Please login to view indicator analysis. or View indicator analysis of DeltaCorp 532848 on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Corp 532848
DMA (daily moving average) of Delta Corp 532848
| DMA period | DMA value |
| 5 day DMA | 73.84 |
| 12 day DMA | 64.16 |
| 20 day DMA | 60.9 |
| 35 day DMA | 60.62 |
| 50 day DMA | 61.36 |
| 100 day DMA | 64.55 |
| 150 day DMA | 63.4 |
| 200 day DMA | 64.61 |
EMA (exponential moving average) of Delta Corp 532848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.19 | 70.4 | 69.5 |
| 12 day EMA | 67.25 | 65.16 | 63.88 |
| 20 day EMA | 64.34 | 62.82 | 61.83 |
| 35 day EMA | 62.84 | 61.9 | 61.29 |
| 50 day EMA | 62.92 | 62.27 | 61.86 |
SMA (simple moving average) of Delta Corp 532848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.84 | 70.43 | 68.29 |
| 12 day SMA | 64.16 | 62.12 | 60.72 |
| 20 day SMA | 60.9 | 59.89 | 59.25 |
| 35 day SMA | 60.62 | 60.19 | 59.94 |
| 50 day SMA | 61.36 | 61.06 | 60.91 |
| 100 day SMA | 64.55 | 64.55 | 64.53 |
| 150 day SMA | 63.4 | 63.33 | 63.3 |
| 200 day SMA | 64.61 | 64.57 | 64.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.