Login or Join
HomepageMicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electron 532850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MicElectron
Strong Daily Stock price targets for MicElectron 532850 are 36.82 and 39.74
| Daily Target 1 | 34.39 |
| Daily Target 2 | 36.33 |
| Daily Target 3 | 37.306666666667 |
| Daily Target 4 | 39.25 |
| Daily Target 5 | 40.23 |
Daily price and volume Mic Electron
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.28 (4.99%) | 36.87 | 35.36 - 38.28 | 2.1819 times | Thu 30 July 2026 | 36.46 (-0.41%) | 36.90 | 36.00 - 36.95 | 1.0616 times | Wed 29 July 2026 | 36.61 (-0.87%) | 36.30 | 36.03 - 36.94 | 0.828 times | Tue 28 July 2026 | 36.93 (0.57%) | 37.30 | 35.90 - 37.30 | 1.0143 times | Mon 27 July 2026 | 36.72 (2.03%) | 36.40 | 36.40 - 37.38 | 0.6229 times | Fri 24 July 2026 | 35.99 (-1.45%) | 34.70 | 34.70 - 36.47 | 1.3341 times | Thu 23 July 2026 | 36.52 (-0.52%) | 37.17 | 36.00 - 38.05 | 0.8757 times | Wed 22 July 2026 | 36.71 (-2.63%) | 37.42 | 36.50 - 37.99 | 1.2203 times | Tue 21 July 2026 | 37.70 (1.73%) | 37.06 | 37.00 - 38.00 | 0.3931 times | Mon 20 July 2026 | 37.06 (-2.01%) | 37.90 | 36.83 - 38.00 | 0.4682 times | Fri 17 July 2026 | 37.82 (-2.15%) | 38.50 | 37.25 - 39.00 | 0.8368 times |
Weekly price and charts MicElectron
Strong weekly Stock price targets for MicElectron 532850 are 36.82 and 39.74
| Weekly Target 1 | 34.39 |
| Weekly Target 2 | 36.33 |
| Weekly Target 3 | 37.306666666667 |
| Weekly Target 4 | 39.25 |
| Weekly Target 5 | 40.23 |
Weekly price and volumes for Mic Electron
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.28 (6.36%) | 36.40 | 35.36 - 38.28 | 0.2438 times | Fri 24 July 2026 | 35.99 (-4.84%) | 37.90 | 34.70 - 38.05 | 0.1833 times | Fri 17 July 2026 | 37.82 (1.34%) | 37.30 | 36.10 - 39.00 | 0.222 times | Fri 10 July 2026 | 37.32 (-6.02%) | 38.24 | 36.43 - 39.94 | 0.1823 times | Fri 03 July 2026 | 39.71 (-1.97%) | 40.53 | 38.50 - 41.43 | 0.4634 times | Thu 25 June 2026 | 40.51 (-4.25%) | 42.01 | 40.21 - 43.39 | 0.3045 times | Fri 19 June 2026 | 42.31 (-0.07%) | 43.53 | 42.00 - 43.57 | 0.4459 times | Fri 12 June 2026 | 42.34 (-2.13%) | 42.42 | 40.93 - 43.49 | 4.9676 times | Fri 05 June 2026 | 43.26 (-1.12%) | 43.91 | 42.36 - 45.40 | 2.6103 times | Fri 29 May 2026 | 43.75 (1.16%) | 43.81 | 43.42 - 45.23 | 0.3768 times | Fri 22 May 2026 | 43.25 (-2.52%) | 43.65 | 40.99 - 45.14 | 1.8992 times |
Monthly price and charts MicElectron
Strong monthly Stock price targets for MicElectron 532850 are 33.13 and 39.86
| Monthly Target 1 | 31.41 |
| Monthly Target 2 | 34.84 |
| Monthly Target 3 | 38.136666666667 |
| Monthly Target 4 | 41.57 |
| Monthly Target 5 | 44.87 |
Monthly price and volumes Mic Electron
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.28 (-4.71%) | 39.71 | 34.70 - 41.43 | 0.1793 times | Tue 30 June 2026 | 40.17 (-8.18%) | 43.91 | 39.31 - 45.40 | 1.3429 times | Fri 29 May 2026 | 43.75 (1.3%) | 44.01 | 40.99 - 57.60 | 1.7588 times | Thu 30 April 2026 | 43.19 (43.97%) | 30.55 | 30.26 - 44.55 | 0.7146 times | Mon 30 March 2026 | 30.00 (-19.09%) | 35.23 | 30.00 - 36.29 | 0.4703 times | Fri 27 February 2026 | 37.08 (-13.18%) | 42.49 | 36.02 - 44.86 | 0.6627 times | Fri 30 January 2026 | 42.71 (-2.87%) | 44.01 | 33.14 - 45.00 | 0.717 times | Wed 31 December 2025 | 43.97 (-1.5%) | 44.85 | 41.80 - 48.89 | 0.6484 times | Fri 28 November 2025 | 44.64 (-15.79%) | 53.21 | 42.25 - 54.60 | 0.897 times | Fri 31 October 2025 | 53.01 (-7.15%) | 57.35 | 52.80 - 61.50 | 2.6092 times | Tue 30 September 2025 | 57.09 (19.66%) | 49.40 | 48.64 - 82.82 | 24.9295 times |
Indicator Analysis of MicElectron
Please login to view indicator analysis. or View indicator analysis of MicElectron 532850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mic Electron 532850
DMA (daily moving average) of Mic Electron 532850
| DMA period | DMA value |
| 5 day DMA | 37 |
| 12 day DMA | 37.12 |
| 20 day DMA | 37.37 |
| 35 day DMA | 39.17 |
| 50 day DMA | 40.42 |
| 100 day DMA | 39.78 |
| 150 day DMA | 40.17 |
| 200 day DMA | 42.54 |
EMA (exponential moving average) of Mic Electron 532850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.18 | 36.63 | 36.72 |
| 12 day EMA | 37.25 | 37.06 | 37.17 |
| 20 day EMA | 37.77 | 37.72 | 37.85 |
| 35 day EMA | 39.01 | 39.05 | 39.2 |
| 50 day EMA | 40.42 | 40.51 | 40.68 |
SMA (simple moving average) of Mic Electron 532850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37 | 36.54 | 36.55 |
| 12 day SMA | 37.12 | 37.08 | 37.16 |
| 20 day SMA | 37.37 | 37.41 | 37.6 |
| 35 day SMA | 39.17 | 39.27 | 39.47 |
| 50 day SMA | 40.42 | 40.54 | 40.65 |
| 100 day SMA | 39.78 | 39.75 | 39.76 |
| 150 day SMA | 40.17 | 40.2 | 40.25 |
| 200 day SMA | 42.54 | 42.65 | 42.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.