Login or Join
HomepageMicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electron 532850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MicElectron
Strong Daily Stock price targets for MicElectron 532850 are 35.33 and 36.28
| Daily Target 1 | 35.17 |
| Daily Target 2 | 35.48 |
| Daily Target 3 | 36.116666666667 |
| Daily Target 4 | 36.43 |
| Daily Target 5 | 37.07 |
Daily price and volume Mic Electron
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 35.80 (0.82%) | 36.75 | 35.80 - 36.75 | 0.7936 times | Tue 29 September 2026 | 35.51 (-0.06%) | 34.82 | 34.82 - 35.51 | 1.0427 times | Mon 28 September 2026 | 35.53 (-1.99%) | 35.53 | 35.53 - 35.53 | 0.6107 times | Fri 25 September 2026 | 36.25 (2%) | 36.10 | 36.10 - 36.25 | 2.5768 times | Thu 24 September 2026 | 35.54 (1.98%) | 35.54 | 35.54 - 35.54 | 0.6975 times | Wed 23 September 2026 | 34.85 (1.99%) | 34.85 | 34.85 - 34.85 | 0.7011 times | Tue 22 September 2026 | 34.17 (2%) | 34.17 | 34.17 - 34.17 | 1.1223 times | Mon 21 September 2026 | 33.50 (0.45%) | 33.19 | 33.19 - 33.50 | 0.6774 times | Fri 18 September 2026 | 33.35 (-1.36%) | 33.24 | 33.24 - 33.35 | 0.6923 times | Thu 17 September 2026 | 33.81 (-1.43%) | 34.01 | 33.81 - 34.05 | 1.0855 times | Wed 16 September 2026 | 34.30 (-1.38%) | 34.75 | 34.30 - 34.75 | 0.1299 times |
Weekly price and charts MicElectron
Strong weekly Stock price targets for MicElectron 532850 are 35.31 and 37.24
| Weekly Target 1 | 33.86 |
| Weekly Target 2 | 34.83 |
| Weekly Target 3 | 35.79 |
| Weekly Target 4 | 36.76 |
| Weekly Target 5 | 37.72 |
Weekly price and volumes for Mic Electron
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 35.80 (-1.24%) | 35.53 | 34.82 - 36.75 | 0.4746 times | Fri 25 September 2026 | 36.25 (8.7%) | 33.19 | 33.19 - 36.25 | 1.12 times | Fri 18 September 2026 | 33.35 (-6%) | 36.18 | 33.24 - 36.18 | 0.4476 times | Fri 11 September 2026 | 35.48 (-3.01%) | 36.58 | 35.30 - 37.31 | 0.7243 times | Fri 04 September 2026 | 36.58 (-12.3%) | 41.50 | 36.58 - 41.50 | 1.2241 times | Fri 28 August 2026 | 41.71 (15.44%) | 36.80 | 34.90 - 41.71 | 3.1513 times | Fri 21 August 2026 | 36.13 (-1.01%) | 38.18 | 35.20 - 38.18 | 0.7547 times | Fri 14 August 2026 | 36.50 (-1.62%) | 36.51 | 35.60 - 37.48 | 0.557 times | Fri 07 August 2026 | 37.10 (-3.08%) | 39.90 | 36.25 - 39.90 | 0.8227 times | Fri 31 July 2026 | 38.28 (6.36%) | 36.40 | 35.36 - 38.28 | 0.7236 times | Fri 24 July 2026 | 35.99 (-4.84%) | 37.90 | 34.70 - 38.05 | 0.5439 times |
Monthly price and charts MicElectron
Strong monthly Stock price targets for MicElectron 532850 are 35.33 and 36.28
| Monthly Target 1 | 35.17 |
| Monthly Target 2 | 35.48 |
| Monthly Target 3 | 36.116666666667 |
| Monthly Target 4 | 36.43 |
| Monthly Target 5 | 37.07 |
Monthly price and volumes Mic Electron
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 35.80 (0.82%) | 36.75 | 35.80 - 36.75 | 0.0129 times | Tue 29 September 2026 | 35.51 (-10.42%) | 38.85 | 33.19 - 38.85 | 0.2648 times | Mon 31 August 2026 | 39.64 (3.55%) | 39.90 | 34.90 - 41.71 | 0.5021 times | Fri 31 July 2026 | 38.28 (-4.71%) | 39.71 | 34.70 - 41.43 | 0.2829 times | Tue 30 June 2026 | 40.17 (-8.18%) | 43.91 | 39.31 - 45.40 | 2.1181 times | Fri 29 May 2026 | 43.75 (1.3%) | 44.01 | 40.99 - 57.60 | 2.7742 times | Thu 30 April 2026 | 43.19 (43.97%) | 30.55 | 30.26 - 44.55 | 1.1271 times | Mon 30 March 2026 | 30.00 (-19.09%) | 35.23 | 30.00 - 36.29 | 0.7418 times | Fri 27 February 2026 | 37.08 (-13.18%) | 42.49 | 36.02 - 44.86 | 1.0452 times | Fri 30 January 2026 | 42.71 (-2.87%) | 44.01 | 33.14 - 45.00 | 1.1309 times | Wed 31 December 2025 | 43.97 (-1.5%) | 44.85 | 41.80 - 48.89 | 1.0226 times |
Indicator Analysis of MicElectron
Please login to view indicator analysis. or View indicator analysis of MicElectron 532850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mic Electron 532850
DMA (daily moving average) of Mic Electron 532850
| DMA period | DMA value |
| 5 day DMA | 35.73 |
| 12 day DMA | 34.78 |
| 20 day DMA | 35.53 |
| 35 day DMA | 36.29 |
| 50 day DMA | 36.52 |
| 100 day DMA | 39.34 |
| 150 day DMA | 38.82 |
| 200 day DMA | 39.54 |
EMA (exponential moving average) of Mic Electron 532850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.53 | 35.4 | 35.34 |
| 12 day EMA | 35.39 | 35.32 | 35.28 |
| 20 day EMA | 35.63 | 35.61 | 35.62 |
| 35 day EMA | 35.97 | 35.98 | 36.01 |
| 50 day EMA | 36.55 | 36.58 | 36.62 |
SMA (simple moving average) of Mic Electron 532850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.73 | 35.54 | 35.27 |
| 12 day SMA | 34.78 | 34.76 | 34.78 |
| 20 day SMA | 35.53 | 35.68 | 35.89 |
| 35 day SMA | 36.29 | 36.32 | 36.36 |
| 50 day SMA | 36.52 | 36.56 | 36.59 |
| 100 day SMA | 39.34 | 39.5 | 39.63 |
| 150 day SMA | 38.82 | 38.87 | 38.91 |
| 200 day SMA | 39.54 | 39.58 | 39.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.