Login or Join
HomepageAsahiSong 532853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Song 532853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsahiSong
Strong Daily Stock price targets for AsahiSong 532853 are 385.48 and 404.43
| Daily Target 1 | 369.68 |
| Daily Target 2 | 382.32 |
| Daily Target 3 | 388.63333333333 |
| Daily Target 4 | 401.27 |
| Daily Target 5 | 407.58 |
Daily price and volume Asahi Song
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 394.95 (5%) | 376.00 | 376.00 - 394.95 | 1.1235 times | Thu 30 July 2026 | 376.15 (6.08%) | 366.80 | 366.80 - 414.90 | 3.9883 times | Wed 29 July 2026 | 354.60 (1.68%) | 355.70 | 350.00 - 385.60 | 1.9246 times | Tue 28 July 2026 | 348.75 (3.55%) | 357.95 | 330.60 - 364.90 | 0.5125 times | Mon 27 July 2026 | 336.80 (2.23%) | 349.35 | 330.45 - 365.15 | 0.861 times | Fri 24 July 2026 | 329.45 (3.57%) | 321.95 | 320.25 - 335.00 | 0.2785 times | Thu 23 July 2026 | 318.10 (5.91%) | 310.00 | 305.05 - 323.45 | 0.7368 times | Wed 22 July 2026 | 300.35 (13.4%) | 271.55 | 270.00 - 306.00 | 0.5116 times | Tue 21 July 2026 | 264.85 (-2.52%) | 295.00 | 248.00 - 295.00 | 0.0351 times | Mon 20 July 2026 | 271.70 (2.53%) | 265.15 | 265.00 - 276.90 | 0.0282 times | Fri 17 July 2026 | 265.00 (-5.14%) | 264.90 | 262.90 - 273.35 | 0.037 times |
Weekly price and charts AsahiSong
Strong weekly Stock price targets for AsahiSong 532853 are 362.7 and 447.15
| Weekly Target 1 | 295.65 |
| Weekly Target 2 | 345.3 |
| Weekly Target 3 | 380.1 |
| Weekly Target 4 | 429.75 |
| Weekly Target 5 | 464.55 |
Weekly price and volumes for Asahi Song
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 394.95 (19.88%) | 349.35 | 330.45 - 414.90 | 5.7321 times | Fri 24 July 2026 | 329.45 (24.32%) | 265.15 | 248.00 - 335.00 | 1.0838 times | Fri 17 July 2026 | 265.00 (-3.36%) | 271.40 | 262.90 - 289.20 | 0.3392 times | Fri 10 July 2026 | 274.20 (8.17%) | 252.45 | 250.80 - 280.80 | 0.3428 times | Fri 03 July 2026 | 253.50 (-1.36%) | 251.40 | 245.55 - 255.50 | 0.123 times | Thu 25 June 2026 | 257.00 (-0.25%) | 259.80 | 252.25 - 262.00 | 0.0512 times | Fri 19 June 2026 | 257.65 (1.22%) | 260.00 | 250.00 - 262.00 | 0.1064 times | Fri 12 June 2026 | 254.55 (0.35%) | 253.55 | 244.40 - 274.30 | 0.4541 times | Fri 05 June 2026 | 253.65 (3.74%) | 242.65 | 242.65 - 268.00 | 0.639 times | Fri 29 May 2026 | 244.50 (2.22%) | 239.20 | 231.00 - 275.60 | 1.1283 times | Fri 22 May 2026 | 239.20 (-1.89%) | 226.85 | 225.00 - 250.50 | 0.8087 times |
Monthly price and charts AsahiSong
Strong monthly Stock price targets for AsahiSong 532853 are 320.25 and 489.6
| Monthly Target 1 | 182.45 |
| Monthly Target 2 | 288.7 |
| Monthly Target 3 | 351.8 |
| Monthly Target 4 | 458.05 |
| Monthly Target 5 | 521.15 |
Monthly price and volumes Asahi Song
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 394.95 (56.82%) | 253.15 | 245.55 - 414.90 | 3.0043 times | Tue 30 June 2026 | 251.85 (3.01%) | 242.65 | 242.65 - 274.30 | 0.5396 times | Fri 29 May 2026 | 244.50 (-1.11%) | 249.00 | 225.00 - 275.60 | 0.9403 times | Thu 30 April 2026 | 247.25 (32.89%) | 192.65 | 186.00 - 258.90 | 0.4314 times | Mon 30 March 2026 | 186.05 (-16.29%) | 217.00 | 179.25 - 238.95 | 0.8656 times | Fri 27 February 2026 | 222.25 (-1.48%) | 225.30 | 210.00 - 254.55 | 1.1889 times | Fri 30 January 2026 | 225.60 (-15.63%) | 268.35 | 217.55 - 272.90 | 0.2624 times | Wed 31 December 2025 | 267.40 (1.62%) | 264.80 | 238.95 - 338.40 | 1.82 times | Fri 28 November 2025 | 263.15 (-4.48%) | 280.00 | 244.25 - 285.05 | 0.4598 times | Fri 31 October 2025 | 275.50 (-0.76%) | 277.60 | 260.40 - 304.60 | 0.4877 times | Tue 30 September 2025 | 277.60 (-6.97%) | 301.50 | 276.60 - 313.90 | 0.515 times |
Indicator Analysis of AsahiSong
Please login to view indicator analysis. or View indicator analysis of AsahiSong 532853 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi Song 532853
DMA (daily moving average) of Asahi Song 532853
| DMA period | DMA value |
| 5 day DMA | 362.25 |
| 12 day DMA | 320 |
| 20 day DMA | 300.01 |
| 35 day DMA | 280.42 |
| 50 day DMA | 271.53 |
| 100 day DMA | 247.85 |
| 150 day DMA | 244.99 |
| 200 day DMA | 251.04 |
EMA (exponential moving average) of Asahi Song 532853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.55 | 349.35 | 335.95 |
| 12 day EMA | 332.74 | 321.43 | 311.49 |
| 20 day EMA | 312.76 | 304.11 | 296.53 |
| 35 day EMA | 293.12 | 287.12 | 281.88 |
| 50 day EMA | 278.43 | 273.68 | 269.5 |
SMA (simple moving average) of Asahi Song 532853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.25 | 349.15 | 337.54 |
| 12 day SMA | 320 | 309.94 | 302.14 |
| 20 day SMA | 300.01 | 292.81 | 286.35 |
| 35 day SMA | 280.42 | 276.52 | 273.35 |
| 50 day SMA | 271.53 | 268.35 | 265.52 |
| 100 day SMA | 247.85 | 246.12 | 244.58 |
| 150 day SMA | 244.99 | 244.29 | 243.86 |
| 200 day SMA | 251.04 | 250.45 | 249.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.