Login or Join
HomepageAsahiSong 532853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Song 532853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsahiSong
Strong Daily Stock price targets for AsahiSong 532853 are 380.5 and 392.75
| Daily Target 1 | 377.95 |
| Daily Target 2 | 383.05 |
| Daily Target 3 | 390.2 |
| Daily Target 4 | 395.3 |
| Daily Target 5 | 402.45 |
Daily price and volume Asahi Song
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 388.15 (-2.34%) | 390.00 | 385.10 - 397.35 | 0.6899 times | Fri 25 September 2026 | 397.45 (2.13%) | 380.00 | 380.00 - 408.55 | 2.5407 times | Thu 24 September 2026 | 389.15 (1.42%) | 380.00 | 374.20 - 390.00 | 2.2618 times | Wed 23 September 2026 | 383.70 (3.31%) | 373.80 | 363.25 - 384.95 | 0.8167 times | Tue 22 September 2026 | 371.40 (-2.39%) | 380.55 | 366.00 - 381.90 | 0.6465 times | Mon 21 September 2026 | 380.50 (2.53%) | 371.10 | 369.25 - 382.00 | 0.2309 times | Fri 18 September 2026 | 371.10 (1.53%) | 365.50 | 361.00 - 381.00 | 0.7659 times | Thu 17 September 2026 | 365.50 (4.58%) | 342.55 | 342.55 - 366.00 | 0.6205 times | Wed 16 September 2026 | 349.50 (-2.1%) | 357.00 | 345.00 - 357.00 | 0.4437 times | Tue 15 September 2026 | 357.00 (-2.66%) | 356.15 | 356.15 - 362.60 | 0.9835 times | Fri 11 September 2026 | 366.75 (-3.51%) | 370.60 | 361.10 - 382.00 | 2.1217 times |
Weekly price and charts AsahiSong
Strong weekly Stock price targets for AsahiSong 532853 are 380.5 and 392.75
| Weekly Target 1 | 377.95 |
| Weekly Target 2 | 383.05 |
| Weekly Target 3 | 390.2 |
| Weekly Target 4 | 395.3 |
| Weekly Target 5 | 402.45 |
Weekly price and volumes for Asahi Song
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 388.15 (-2.34%) | 390.00 | 385.10 - 397.35 | 0.0581 times | Fri 25 September 2026 | 397.45 (7.1%) | 371.10 | 363.25 - 408.55 | 0.5473 times | Fri 18 September 2026 | 371.10 (1.19%) | 356.15 | 342.55 - 381.00 | 0.237 times | Fri 11 September 2026 | 366.75 (-1.54%) | 374.00 | 361.10 - 402.00 | 0.7386 times | Fri 04 September 2026 | 372.50 (-0.11%) | 364.00 | 360.05 - 382.45 | 0.3156 times | Fri 28 August 2026 | 372.90 (1.69%) | 369.00 | 352.25 - 382.05 | 0.1984 times | Fri 21 August 2026 | 366.70 (0.69%) | 364.20 | 340.00 - 375.00 | 0.2964 times | Fri 14 August 2026 | 364.20 (-1.09%) | 355.35 | 329.00 - 372.90 | 1.6867 times | Fri 07 August 2026 | 368.20 (-6.77%) | 409.80 | 357.30 - 409.80 | 0.5708 times | Fri 31 July 2026 | 394.95 (19.88%) | 349.35 | 330.45 - 414.90 | 5.3511 times | Fri 24 July 2026 | 329.45 (24.32%) | 265.15 | 248.00 - 335.00 | 1.0117 times |
Monthly price and charts AsahiSong
Strong monthly Stock price targets for AsahiSong 532853 are 365.35 and 431.35
| Monthly Target 1 | 313.75 |
| Monthly Target 2 | 350.95 |
| Monthly Target 3 | 379.75 |
| Monthly Target 4 | 416.95 |
| Monthly Target 5 | 445.75 |
Monthly price and volumes Asahi Song
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 388.15 (3.03%) | 377.00 | 342.55 - 408.55 | 0.7082 times | Mon 31 August 2026 | 376.75 (-4.61%) | 409.80 | 329.00 - 409.80 | 1.0934 times | Fri 31 July 2026 | 394.95 (56.82%) | 253.15 | 245.55 - 414.90 | 2.7208 times | Tue 30 June 2026 | 251.85 (3.01%) | 242.65 | 242.65 - 274.30 | 0.4887 times | Fri 29 May 2026 | 244.50 (-1.11%) | 249.00 | 225.00 - 275.60 | 0.8516 times | Thu 30 April 2026 | 247.25 (32.89%) | 192.65 | 186.00 - 258.90 | 0.3907 times | Mon 30 March 2026 | 186.05 (-16.29%) | 217.00 | 179.25 - 238.95 | 0.7839 times | Fri 27 February 2026 | 222.25 (-1.48%) | 225.30 | 210.00 - 254.55 | 1.0767 times | Fri 30 January 2026 | 225.60 (-15.63%) | 268.35 | 217.55 - 272.90 | 0.2376 times | Wed 31 December 2025 | 267.40 (1.62%) | 264.80 | 238.95 - 338.40 | 1.6483 times | Fri 28 November 2025 | 263.15 (-4.48%) | 280.00 | 244.25 - 285.05 | 0.4164 times |
Indicator Analysis of AsahiSong
Please login to view indicator analysis. or View indicator analysis of AsahiSong 532853 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi Song 532853
DMA (daily moving average) of Asahi Song 532853
| DMA period | DMA value |
| 5 day DMA | 385.97 |
| 12 day DMA | 375.03 |
| 20 day DMA | 376.56 |
| 35 day DMA | 369.4 |
| 50 day DMA | 362.69 |
| 100 day DMA | 309.04 |
| 150 day DMA | 278.83 |
| 200 day DMA | 271.01 |
EMA (exponential moving average) of Asahi Song 532853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.58 | 385.79 | 379.96 |
| 12 day EMA | 380.17 | 378.72 | 375.31 |
| 20 day EMA | 375.65 | 374.34 | 371.91 |
| 35 day EMA | 366.46 | 365.18 | 363.28 |
| 50 day EMA | 358.06 | 356.83 | 355.17 |
SMA (simple moving average) of Asahi Song 532853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.97 | 384.44 | 379.17 |
| 12 day SMA | 375.03 | 374.72 | 373.89 |
| 20 day SMA | 376.56 | 375.8 | 374.2 |
| 35 day SMA | 369.4 | 368.83 | 368.05 |
| 50 day SMA | 362.69 | 360.22 | 357.86 |
| 100 day SMA | 309.04 | 307.58 | 306.08 |
| 150 day SMA | 278.83 | 277.74 | 276.59 |
| 200 day SMA | 271.01 | 270.36 | 269.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.