Login or Join
HomepageHaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harya Capfin 532855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HaryaCapfin
Strong Daily Stock price targets for HaryaCapfin 532855 are 146.98 and 152.93
| Daily Target 1 | 142.03 |
| Daily Target 2 | 145.97 |
| Daily Target 3 | 147.98333333333 |
| Daily Target 4 | 151.92 |
| Daily Target 5 | 153.93 |
Daily price and volume Harya Capfin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 149.90 (0.57%) | 144.05 | 144.05 - 150.00 | 0.5335 times | Thu 14 May 2026 | 149.05 (-0.57%) | 154.00 | 148.00 - 154.00 | 0.1008 times | Wed 13 May 2026 | 149.90 (-2.03%) | 153.80 | 147.10 - 153.80 | 0.2902 times | Tue 12 May 2026 | 153.00 (-3.16%) | 154.95 | 153.00 - 154.95 | 0.1582 times | Mon 11 May 2026 | 158.00 (4.36%) | 156.00 | 156.00 - 161.80 | 0.2729 times | Fri 08 May 2026 | 151.40 (0.3%) | 162.95 | 151.05 - 162.95 | 1.5554 times | Thu 07 May 2026 | 150.95 (1.65%) | 154.90 | 146.50 - 154.95 | 1.3399 times | Wed 06 May 2026 | 148.50 (-4.22%) | 150.45 | 132.60 - 154.00 | 1.4894 times | Tue 05 May 2026 | 155.05 (2.61%) | 155.00 | 152.00 - 158.00 | 1.983 times | Mon 04 May 2026 | 151.10 (5.63%) | 166.40 | 151.00 - 166.40 | 2.2767 times | Thu 30 April 2026 | 143.05 (-5.95%) | 150.05 | 140.50 - 151.10 | 2.8432 times |
Weekly price and charts HaryaCapfin
Strong weekly Stock price targets for HaryaCapfin 532855 are 138.1 and 155.85
| Weekly Target 1 | 134.17 |
| Weekly Target 2 | 142.03 |
| Weekly Target 3 | 151.91666666667 |
| Weekly Target 4 | 159.78 |
| Weekly Target 5 | 169.67 |
Weekly price and volumes for Harya Capfin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 149.90 (-0.99%) | 156.00 | 144.05 - 161.80 | 0.1192 times | Fri 08 May 2026 | 151.40 (5.84%) | 166.40 | 132.60 - 166.40 | 0.76 times | Thu 30 April 2026 | 143.05 (-11.62%) | 152.20 | 140.50 - 160.50 | 0.4219 times | Fri 24 April 2026 | 161.85 (-0.52%) | 164.50 | 153.05 - 171.70 | 0.4388 times | Fri 17 April 2026 | 162.70 (10.45%) | 164.70 | 141.00 - 164.90 | 1.2282 times | Fri 10 April 2026 | 147.30 (7.56%) | 136.95 | 131.60 - 159.95 | 0.9264 times | Thu 02 April 2026 | 136.95 (10.18%) | 131.95 | 119.05 - 139.95 | 0.6514 times | Fri 27 March 2026 | 124.30 (-9.2%) | 140.30 | 122.00 - 144.00 | 0.9926 times | Fri 20 March 2026 | 136.90 (1.03%) | 135.50 | 124.50 - 138.85 | 2.542 times | Fri 13 March 2026 | 135.50 (-4.95%) | 142.55 | 129.95 - 152.00 | 1.9194 times | Fri 06 March 2026 | 142.55 (-4.2%) | 148.80 | 138.00 - 150.25 | 0.2882 times |
Monthly price and charts HaryaCapfin
Strong monthly Stock price targets for HaryaCapfin 532855 are 124.35 and 158.15
| Monthly Target 1 | 115.83 |
| Monthly Target 2 | 132.87 |
| Monthly Target 3 | 149.63333333333 |
| Monthly Target 4 | 166.67 |
| Monthly Target 5 | 183.43 |
Monthly price and volumes Harya Capfin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 149.90 (4.79%) | 166.40 | 132.60 - 166.40 | 0.2446 times | Thu 30 April 2026 | 143.05 (19.21%) | 139.70 | 126.70 - 171.70 | 0.9157 times | Mon 30 March 2026 | 120.00 (-19.35%) | 148.80 | 119.05 - 152.00 | 1.7016 times | Fri 27 February 2026 | 148.80 (-5.19%) | 156.95 | 135.00 - 169.95 | 1.3813 times | Fri 30 January 2026 | 156.95 (-7.1%) | 168.95 | 150.00 - 184.70 | 0.7637 times | Wed 31 December 2025 | 168.95 (-6.99%) | 175.00 | 161.00 - 199.85 | 0.5984 times | Fri 28 November 2025 | 181.65 (-11%) | 199.00 | 163.00 - 199.00 | 0.6494 times | Tue 28 October 2025 | 204.10 (2.28%) | 213.70 | 187.00 - 218.00 | 1.3432 times | Tue 30 September 2025 | 199.55 (12.87%) | 180.00 | 170.00 - 220.00 | 1.0266 times | Fri 29 August 2025 | 176.80 (-12.91%) | 202.70 | 160.00 - 224.00 | 1.3755 times | Thu 31 July 2025 | 203.00 (-3.17%) | 209.60 | 189.95 - 218.45 | 1.5874 times |
Indicator Analysis of HaryaCapfin
Please login to view indicator analysis. or View indicator analysis of HaryaCapfin 532855 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harya Capfin 532855
DMA (daily moving average) of Harya Capfin 532855
| DMA period | DMA value |
| 5 day DMA | 151.97 |
| 12 day DMA | 151 |
| 20 day DMA | 155.15 |
| 35 day DMA | 147.57 |
| 50 day DMA | 144.88 |
| 100 day DMA | 152.03 |
| 150 day DMA | 164.25 |
| 200 day DMA | 172.13 |
EMA (exponential moving average) of Harya Capfin 532855
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.73 | 151.14 | 152.19 |
| 12 day EMA | 151.69 | 152.01 | 152.55 |
| 20 day EMA | 151.3 | 151.45 | 151.7 |
| 35 day EMA | 149.02 | 148.97 | 148.96 |
| 50 day EMA | 145.48 | 145.3 | 145.15 |
SMA (simple moving average) of Harya Capfin 532855
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.97 | 152.27 | 152.65 |
| 12 day SMA | 151 | 151.31 | 152.05 |
| 20 day SMA | 155.15 | 155.26 | 155.39 |
| 35 day SMA | 147.57 | 147.2 | 146.77 |
| 50 day SMA | 144.88 | 144.8 | 144.71 |
| 100 day SMA | 152.03 | 152.29 | 152.52 |
| 150 day SMA | 164.25 | 164.5 | 164.77 |
| 200 day SMA | 172.13 | 172.43 | 172.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.