Login or Join
HomepageHaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harya Capfin 532855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HaryaCapfin
Strong Daily Stock price targets for HaryaCapfin 532855 are 139.4 and 143
| Daily Target 1 | 136.67 |
| Daily Target 2 | 138.53 |
| Daily Target 3 | 140.26666666667 |
| Daily Target 4 | 142.13 |
| Daily Target 5 | 143.87 |
Daily price and volume Harya Capfin
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 140.40 (-3.17%) | 138.40 | 138.40 - 142.00 | 0.5193 times | Tue 29 September 2026 | 145.00 (3.5%) | 142.90 | 141.00 - 145.00 | 0.5399 times | Mon 28 September 2026 | 140.10 (-2.71%) | 146.90 | 135.10 - 146.90 | 7.3772 times | Fri 25 September 2026 | 144.00 (0.81%) | 143.50 | 142.85 - 144.00 | 0.2954 times | Thu 24 September 2026 | 142.85 (0.18%) | 144.05 | 141.90 - 144.05 | 0.1802 times | Wed 23 September 2026 | 142.60 (-1.38%) | 146.05 | 142.40 - 146.05 | 0.7547 times | Tue 22 September 2026 | 144.60 (0.77%) | 143.50 | 143.50 - 146.45 | 0.2741 times | Mon 21 September 2026 | 143.50 (-3.69%) | 149.00 | 143.50 - 149.00 | 0.0189 times | Fri 18 September 2026 | 149.00 (0.68%) | 149.50 | 149.00 - 149.50 | 0.023 times | Thu 17 September 2026 | 148.00 (6.32%) | 149.95 | 148.00 - 149.95 | 0.0173 times | Wed 16 September 2026 | 139.20 (-4.43%) | 143.95 | 139.15 - 146.00 | 0.1613 times |
Weekly price and charts HaryaCapfin
Strong weekly Stock price targets for HaryaCapfin 532855 are 131.85 and 143.65
| Weekly Target 1 | 129 |
| Weekly Target 2 | 134.7 |
| Weekly Target 3 | 140.8 |
| Weekly Target 4 | 146.5 |
| Weekly Target 5 | 152.6 |
Weekly price and volumes for Harya Capfin
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 140.40 (-2.5%) | 146.90 | 135.10 - 146.90 | 2.4418 times | Fri 25 September 2026 | 144.00 (-3.36%) | 149.00 | 141.90 - 149.00 | 0.4409 times | Fri 18 September 2026 | 149.00 (1.09%) | 147.40 | 139.15 - 149.95 | 0.186 times | Fri 11 September 2026 | 147.40 (1.73%) | 147.80 | 143.00 - 160.00 | 0.7527 times | Fri 04 September 2026 | 144.90 (-1.66%) | 138.55 | 133.05 - 159.90 | 0.7794 times | Fri 28 August 2026 | 147.35 (3.04%) | 140.00 | 138.35 - 161.00 | 0.434 times | Fri 21 August 2026 | 143.00 (-3.51%) | 148.50 | 134.50 - 148.50 | 1.5 times | Fri 14 August 2026 | 148.20 (6.12%) | 150.00 | 135.40 - 150.00 | 1.4173 times | Fri 07 August 2026 | 139.65 (0.47%) | 139.00 | 135.65 - 147.95 | 0.3935 times | Fri 31 July 2026 | 139.00 (-1.21%) | 148.00 | 130.00 - 148.00 | 1.6543 times | Fri 24 July 2026 | 140.70 (0.57%) | 144.90 | 133.05 - 160.40 | 0.207 times |
Monthly price and charts HaryaCapfin
Strong monthly Stock price targets for HaryaCapfin 532855 are 139.4 and 143
| Monthly Target 1 | 136.67 |
| Monthly Target 2 | 138.53 |
| Monthly Target 3 | 140.26666666667 |
| Monthly Target 4 | 142.13 |
| Monthly Target 5 | 143.87 |
Monthly price and volumes Harya Capfin
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 140.40 (-3.17%) | 138.40 | 138.40 - 142.00 | 0.0337 times | Tue 29 September 2026 | 145.00 (2.47%) | 159.90 | 133.05 - 160.00 | 0.9947 times | Mon 31 August 2026 | 141.50 (1.8%) | 139.00 | 134.50 - 161.00 | 0.8413 times | Fri 31 July 2026 | 139.00 (-4.2%) | 149.75 | 130.00 - 160.40 | 0.9107 times | Tue 30 June 2026 | 145.10 (-2.29%) | 150.30 | 136.80 - 163.00 | 0.654 times | Fri 29 May 2026 | 148.50 (3.81%) | 166.40 | 132.60 - 169.00 | 0.5869 times | Thu 30 April 2026 | 143.05 (19.21%) | 139.70 | 126.70 - 171.70 | 1.1497 times | Mon 30 March 2026 | 120.00 (-19.35%) | 148.80 | 119.05 - 152.00 | 2.1362 times | Fri 27 February 2026 | 148.80 (-5.19%) | 156.95 | 135.00 - 169.95 | 1.7341 times | Fri 30 January 2026 | 156.95 (-7.1%) | 168.95 | 150.00 - 184.70 | 0.9588 times | Wed 31 December 2025 | 168.95 (-6.99%) | 175.00 | 161.00 - 199.85 | 0.7512 times |
Indicator Analysis of HaryaCapfin
Please login to view indicator analysis. or View indicator analysis of HaryaCapfin 532855 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harya Capfin 532855
DMA (daily moving average) of Harya Capfin 532855
| DMA period | DMA value |
| 5 day DMA | 142.47 |
| 12 day DMA | 143.74 |
| 20 day DMA | 144.54 |
| 35 day DMA | 143.71 |
| 50 day DMA | 142.85 |
| 100 day DMA | 144.56 |
| 150 day DMA | 144.33 |
| 200 day DMA | 149.09 |
EMA (exponential moving average) of Harya Capfin 532855
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.41 | 143.41 | 142.62 |
| 12 day EMA | 143.33 | 143.86 | 143.65 |
| 20 day EMA | 143.57 | 143.9 | 143.78 |
| 35 day EMA | 143.27 | 143.44 | 143.35 |
| 50 day EMA | 142.53 | 142.62 | 142.52 |
SMA (simple moving average) of Harya Capfin 532855
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.47 | 142.91 | 142.83 |
| 12 day SMA | 143.74 | 144.33 | 144.41 |
| 20 day SMA | 144.54 | 144.34 | 144.17 |
| 35 day SMA | 143.71 | 143.64 | 143.64 |
| 50 day SMA | 142.85 | 142.77 | 142.61 |
| 100 day SMA | 144.56 | 144.64 | 144.74 |
| 150 day SMA | 144.33 | 144.36 | 144.39 |
| 200 day SMA | 149.09 | 149.26 | 149.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.