Login or Join
HomepageNelcast 532864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelcast 532864 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nelcast
Strong Daily Stock price targets for Nelcast 532864 are 115.95 and 123.75
| Daily Target 1 | 109.77 |
| Daily Target 2 | 114.33 |
| Daily Target 3 | 117.56666666667 |
| Daily Target 4 | 122.13 |
| Daily Target 5 | 125.37 |
Daily price and volume Nelcast
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 118.90 (1.8%) | 117.00 | 113.00 - 120.80 | 2.5958 times | Mon 28 September 2026 | 116.80 (-1.48%) | 120.80 | 115.25 - 125.00 | 3.2795 times | Fri 25 September 2026 | 118.55 (9.62%) | 109.65 | 109.35 - 120.00 | 1.7333 times | Thu 24 September 2026 | 108.15 (1.03%) | 107.80 | 106.25 - 109.45 | 0.6683 times | Wed 23 September 2026 | 107.05 (-1.56%) | 109.65 | 107.00 - 111.40 | 0.3292 times | Tue 22 September 2026 | 108.75 (1.12%) | 110.20 | 108.20 - 110.70 | 0.1083 times | Mon 21 September 2026 | 107.55 (-0.32%) | 109.20 | 107.15 - 109.20 | 0.2674 times | Fri 18 September 2026 | 107.90 (0.23%) | 108.10 | 105.60 - 110.00 | 0.4879 times | Thu 17 September 2026 | 107.65 (3.41%) | 104.10 | 104.10 - 109.50 | 0.1948 times | Wed 16 September 2026 | 104.10 (-1.37%) | 105.40 | 102.85 - 105.65 | 0.3354 times | Tue 15 September 2026 | 105.55 (-3.21%) | 109.15 | 104.15 - 109.15 | 0.6081 times |
Weekly price and charts Nelcast
Strong weekly Stock price targets for Nelcast 532864 are 109.95 and 121.95
| Weekly Target 1 | 106.97 |
| Weekly Target 2 | 112.93 |
| Weekly Target 3 | 118.96666666667 |
| Weekly Target 4 | 124.93 |
| Weekly Target 5 | 130.97 |
Weekly price and volumes for Nelcast
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 118.90 (0.3%) | 120.80 | 113.00 - 125.00 | 1.2754 times | Fri 25 September 2026 | 118.55 (9.87%) | 109.20 | 106.25 - 120.00 | 0.6744 times | Fri 18 September 2026 | 107.90 (-1.05%) | 109.15 | 102.85 - 110.00 | 0.353 times | Fri 11 September 2026 | 109.05 (-7.03%) | 117.25 | 107.50 - 118.75 | 0.5756 times | Fri 04 September 2026 | 117.30 (-2.29%) | 119.50 | 114.90 - 120.60 | 0.4161 times | Fri 28 August 2026 | 120.05 (1.82%) | 117.45 | 115.00 - 121.00 | 0.7684 times | Fri 21 August 2026 | 117.90 (0.13%) | 117.40 | 114.85 - 119.90 | 0.384 times | Fri 14 August 2026 | 117.75 (-5.99%) | 127.80 | 117.60 - 127.80 | 1.5176 times | Fri 07 August 2026 | 125.25 (3.47%) | 120.00 | 120.00 - 127.70 | 0.5174 times | Fri 31 July 2026 | 121.05 (-10.1%) | 136.20 | 114.40 - 137.80 | 3.5181 times | Fri 24 July 2026 | 134.65 (4.91%) | 129.20 | 127.50 - 149.30 | 4.6776 times |
Monthly price and charts Nelcast
Strong monthly Stock price targets for Nelcast 532864 are 110.88 and 133.03
| Monthly Target 1 | 93.43 |
| Monthly Target 2 | 106.17 |
| Monthly Target 3 | 115.58333333333 |
| Monthly Target 4 | 128.32 |
| Monthly Target 5 | 137.73 |
Monthly price and volumes Nelcast
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 118.90 (0.3%) | 118.20 | 102.85 - 125.00 | 0.731 times | Mon 31 August 2026 | 118.55 (-2.07%) | 120.00 | 114.85 - 127.80 | 0.7422 times | Fri 31 July 2026 | 121.05 (-11.25%) | 136.25 | 114.40 - 159.10 | 3.0252 times | Tue 30 June 2026 | 136.40 (-3.16%) | 140.05 | 131.65 - 149.00 | 0.8668 times | Fri 29 May 2026 | 140.85 (-0.7%) | 143.75 | 134.00 - 172.90 | 0.9525 times | Thu 30 April 2026 | 141.85 (24.05%) | 119.50 | 117.30 - 150.00 | 0.7691 times | Mon 30 March 2026 | 114.35 (0.36%) | 109.90 | 102.70 - 129.50 | 0.6872 times | Fri 27 February 2026 | 113.94 (29.04%) | 89.91 | 87.62 - 144.06 | 1.771 times | Fri 30 January 2026 | 88.30 (-15.38%) | 104.40 | 86.05 - 107.50 | 0.248 times | Wed 31 December 2025 | 104.35 (-10.12%) | 116.15 | 100.65 - 116.15 | 0.207 times | Fri 28 November 2025 | 116.10 (0%) | 117.30 | 105.60 - 121.00 | 0.4514 times |
Indicator Analysis of Nelcast
Please login to view indicator analysis. or View indicator analysis of Nelcast 532864 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelcast 532864
DMA (daily moving average) of Nelcast 532864
| DMA period | DMA value |
| 5 day DMA | 113.89 |
| 12 day DMA | 110 |
| 20 day DMA | 112.13 |
| 35 day DMA | 114.62 |
| 50 day DMA | 117.74 |
| 100 day DMA | 128.41 |
| 150 day DMA | 127.12 |
| 200 day DMA | 121.52 |
EMA (exponential moving average) of Nelcast 532864
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.12 | 113.23 | 111.44 |
| 12 day EMA | 112.77 | 111.65 | 110.71 |
| 20 day EMA | 113.08 | 112.47 | 112.01 |
| 35 day EMA | 115.4 | 115.19 | 115.09 |
| 50 day EMA | 118.47 | 118.45 | 118.52 |
SMA (simple moving average) of Nelcast 532864
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.89 | 111.86 | 110.01 |
| 12 day SMA | 110 | 109.27 | 109.06 |
| 20 day SMA | 112.13 | 112.11 | 112.27 |
| 35 day SMA | 114.62 | 114.79 | 115.03 |
| 50 day SMA | 117.74 | 117.92 | 118.16 |
| 100 day SMA | 128.41 | 128.66 | 128.94 |
| 150 day SMA | 127.12 | 127.15 | 127.17 |
| 200 day SMA | 121.52 | 121.47 | 121.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.