Login or Join
HomepageNelcast 532864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelcast 532864 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nelcast
Strong Daily Stock price targets for Nelcast 532864 are 117.8 and 125.25
| Daily Target 1 | 111.75 |
| Daily Target 2 | 116.4 |
| Daily Target 3 | 119.2 |
| Daily Target 4 | 123.85 |
| Daily Target 5 | 126.65 |
Daily price and volume Nelcast
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 121.05 (5.08%) | 116.00 | 114.55 - 122.00 | 0.6221 times | Thu 30 July 2026 | 115.20 (-0.86%) | 116.30 | 114.60 - 116.30 | 0.2669 times | Wed 29 July 2026 | 116.20 (-0.17%) | 116.00 | 115.80 - 118.45 | 0.3742 times | Tue 28 July 2026 | 116.40 (-0.17%) | 116.00 | 115.50 - 119.05 | 0.7844 times | Mon 27 July 2026 | 116.60 (-13.41%) | 136.20 | 114.40 - 137.80 | 2.2452 times | Fri 24 July 2026 | 134.65 (0.86%) | 130.15 | 130.15 - 134.90 | 0.2394 times | Thu 23 July 2026 | 133.50 (-0.48%) | 133.00 | 131.35 - 136.45 | 0.1871 times | Wed 22 July 2026 | 134.15 (-5.16%) | 139.55 | 133.90 - 141.00 | 0.5751 times | Tue 21 July 2026 | 141.45 (10.59%) | 128.30 | 127.90 - 149.30 | 4.576 times | Mon 20 July 2026 | 127.90 (-0.35%) | 129.20 | 127.50 - 130.90 | 0.1298 times | Fri 17 July 2026 | 128.35 (-3.42%) | 131.45 | 127.80 - 132.95 | 0.1367 times |
Weekly price and charts Nelcast
Strong weekly Stock price targets for Nelcast 532864 are 106.03 and 129.43
| Weekly Target 1 | 101.02 |
| Weekly Target 2 | 111.03 |
| Weekly Target 3 | 124.41666666667 |
| Weekly Target 4 | 134.43 |
| Weekly Target 5 | 147.82 |
Weekly price and volumes for Nelcast
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 121.05 (-10.1%) | 136.20 | 114.40 - 137.80 | 1.9643 times | Fri 24 July 2026 | 134.65 (4.91%) | 129.20 | 127.50 - 149.30 | 2.6116 times | Fri 17 July 2026 | 128.35 (-8.19%) | 139.95 | 127.80 - 140.25 | 0.3905 times | Fri 10 July 2026 | 139.80 (-2.24%) | 141.25 | 133.00 - 145.35 | 0.6622 times | Fri 03 July 2026 | 143.00 (7.72%) | 133.10 | 131.65 - 159.10 | 1.9803 times | Thu 25 June 2026 | 132.75 (-3.28%) | 139.10 | 131.75 - 142.70 | 0.4012 times | Fri 19 June 2026 | 137.25 (-2.07%) | 141.90 | 136.60 - 143.75 | 0.5128 times | Fri 12 June 2026 | 140.15 (-0.39%) | 138.55 | 134.60 - 149.00 | 0.4928 times | Fri 05 June 2026 | 140.70 (-0.11%) | 140.05 | 135.10 - 147.95 | 0.5454 times | Fri 29 May 2026 | 140.85 (3.53%) | 137.60 | 136.00 - 145.90 | 0.4389 times | Fri 22 May 2026 | 136.05 (-4.83%) | 139.75 | 134.00 - 142.00 | 0.3021 times |
Monthly price and charts Nelcast
Strong monthly Stock price targets for Nelcast 532864 are 95.38 and 140.08
| Monthly Target 1 | 86.82 |
| Monthly Target 2 | 103.93 |
| Monthly Target 3 | 131.51666666667 |
| Monthly Target 4 | 148.63 |
| Monthly Target 5 | 176.22 |
Monthly price and volumes Nelcast
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 121.05 (-11.25%) | 136.25 | 114.40 - 159.10 | 2.7992 times | Tue 30 June 2026 | 136.40 (-3.16%) | 140.05 | 131.65 - 149.00 | 0.802 times | Fri 29 May 2026 | 140.85 (-0.7%) | 143.75 | 134.00 - 172.90 | 0.8813 times | Thu 30 April 2026 | 141.85 (24.05%) | 119.50 | 117.30 - 150.00 | 0.7116 times | Mon 30 March 2026 | 114.35 (0.36%) | 109.90 | 102.70 - 129.50 | 0.6359 times | Fri 27 February 2026 | 113.94 (29.04%) | 89.91 | 87.62 - 144.06 | 1.6387 times | Fri 30 January 2026 | 88.30 (-15.38%) | 104.40 | 86.05 - 107.50 | 0.2295 times | Wed 31 December 2025 | 104.35 (-10.12%) | 116.15 | 100.65 - 116.15 | 0.1915 times | Fri 28 November 2025 | 116.10 (0%) | 117.30 | 105.60 - 121.00 | 0.4176 times | Fri 31 October 2025 | 116.10 (-7.19%) | 125.85 | 107.85 - 134.70 | 1.6926 times | Tue 30 September 2025 | 125.10 (-14.64%) | 147.60 | 124.05 - 160.00 | 0.7432 times |
Indicator Analysis of Nelcast
Please login to view indicator analysis. or View indicator analysis of Nelcast 532864 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelcast 532864
DMA (daily moving average) of Nelcast 532864
| DMA period | DMA value |
| 5 day DMA | 117.09 |
| 12 day DMA | 126.53 |
| 20 day DMA | 130.53 |
| 35 day DMA | 133.78 |
| 50 day DMA | 135.33 |
| 100 day DMA | 132.64 |
| 150 day DMA | 123.85 |
| 200 day DMA | 121.1 |
EMA (exponential moving average) of Nelcast 532864
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.01 | 119.49 | 121.63 |
| 12 day EMA | 124.82 | 125.5 | 127.37 |
| 20 day EMA | 128.21 | 128.96 | 130.41 |
| 35 day EMA | 131.68 | 132.31 | 133.32 |
| 50 day EMA | 134.12 | 134.65 | 135.44 |
SMA (simple moving average) of Nelcast 532864
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.09 | 119.81 | 123.47 |
| 12 day SMA | 126.53 | 127.41 | 128.83 |
| 20 day SMA | 130.53 | 131.82 | 132.81 |
| 35 day SMA | 133.78 | 134.27 | 135.07 |
| 50 day SMA | 135.33 | 135.64 | 136.15 |
| 100 day SMA | 132.64 | 132.52 | 132.51 |
| 150 day SMA | 123.85 | 123.73 | 123.66 |
| 200 day SMA | 121.1 | 121.11 | 121.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.