Login or Join
HomepageV2retail 532867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V2retail 532867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets V2retail
Strong Daily Stock price targets for V2retail 532867 are 205.05 and 210.95
| Daily Target 1 | 203.73 |
| Daily Target 2 | 206.37 |
| Daily Target 3 | 209.63333333333 |
| Daily Target 4 | 212.27 |
| Daily Target 5 | 215.53 |
Daily price and volume V2retail
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 209.00 (-1.32%) | 209.65 | 207.00 - 212.90 | 1.3163 times | Mon 28 September 2026 | 211.80 (-1.26%) | 216.30 | 208.10 - 216.30 | 0.6173 times | Fri 25 September 2026 | 214.50 (0.14%) | 218.45 | 210.90 - 218.45 | 0.4687 times | Thu 24 September 2026 | 214.20 (-0.6%) | 216.05 | 211.55 - 216.05 | 0.5702 times | Wed 23 September 2026 | 215.50 (1.13%) | 215.00 | 212.45 - 216.75 | 0.4879 times | Tue 22 September 2026 | 213.10 (0.97%) | 210.65 | 209.25 - 213.60 | 0.9688 times | Mon 21 September 2026 | 211.05 (-1.45%) | 212.75 | 209.60 - 214.30 | 2.2549 times | Fri 18 September 2026 | 214.15 (1.76%) | 211.40 | 209.95 - 215.65 | 1.2356 times | Thu 17 September 2026 | 210.45 (0.84%) | 209.75 | 208.85 - 212.95 | 0.9052 times | Wed 16 September 2026 | 208.70 (-1.39%) | 212.80 | 205.25 - 212.80 | 1.1751 times | Tue 15 September 2026 | 211.65 (-2.94%) | 217.80 | 209.70 - 219.65 | 1.9591 times |
Weekly price and charts V2retail
Strong weekly Stock price targets for V2retail 532867 are 203.35 and 212.65
| Weekly Target 1 | 201.47 |
| Weekly Target 2 | 205.23 |
| Weekly Target 3 | 210.76666666667 |
| Weekly Target 4 | 214.53 |
| Weekly Target 5 | 220.07 |
Weekly price and volumes for V2retail
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 209.00 (-2.56%) | 216.30 | 207.00 - 216.30 | 0.2549 times | Fri 25 September 2026 | 214.50 (0.16%) | 212.75 | 209.25 - 218.45 | 0.6263 times | Fri 18 September 2026 | 214.15 (-1.79%) | 217.80 | 205.25 - 219.65 | 0.6955 times | Fri 11 September 2026 | 218.05 (0.88%) | 219.80 | 213.00 - 225.95 | 2.3511 times | Fri 04 September 2026 | 216.15 (-2.26%) | 222.40 | 211.30 - 224.90 | 0.7669 times | Fri 28 August 2026 | 221.15 (0.66%) | 220.45 | 216.20 - 224.50 | 1.2568 times | Fri 21 August 2026 | 219.70 (1.52%) | 213.60 | 213.60 - 226.40 | 1.3504 times | Fri 14 August 2026 | 216.40 (-1.5%) | 220.00 | 212.10 - 227.25 | 1.458 times | Fri 07 August 2026 | 219.70 (0.02%) | 217.50 | 214.00 - 222.50 | 0.6833 times | Fri 31 July 2026 | 219.65 (0.27%) | 221.90 | 217.65 - 226.35 | 0.5567 times | Fri 24 July 2026 | 219.05 (-0.77%) | 220.75 | 216.25 - 230.00 | 0.7971 times |
Monthly price and charts V2retail
Strong monthly Stock price targets for V2retail 532867 are 196.78 and 217.48
| Monthly Target 1 | 192.7 |
| Monthly Target 2 | 200.85 |
| Monthly Target 3 | 213.4 |
| Monthly Target 4 | 221.55 |
| Monthly Target 5 | 234.1 |
Monthly price and volumes V2retail
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 209.00 (-6.4%) | 222.85 | 205.25 - 225.95 | 1.0132 times | Mon 31 August 2026 | 223.30 (1.66%) | 217.50 | 212.10 - 227.25 | 1.0752 times | Fri 31 July 2026 | 219.65 (-3.39%) | 225.05 | 216.10 - 249.65 | 2.1838 times | Tue 30 June 2026 | 227.35 (-1.09%) | 234.95 | 214.15 - 259.45 | 2.0075 times | Fri 29 May 2026 | 229.85 (15.85%) | 200.30 | 194.10 - 245.00 | 1.6423 times | Thu 30 April 2026 | 198.40 (5.22%) | 199.55 | 180.15 - 209.90 | 1.1542 times | Mon 30 March 2026 | 188.55 (-90.54%) | 1979.95 | 184.35 - 2009.50 | 0.6785 times | Fri 27 February 2026 | 1993.45 (-0.19%) | 2000.05 | 1923.35 - 2249.00 | 0.1046 times | Fri 30 January 2026 | 1997.25 (-18.35%) | 2446.30 | 1775.00 - 2509.95 | 0.0848 times | Wed 31 December 2025 | 2446.20 (0.17%) | 2493.95 | 2126.90 - 2504.05 | 0.0561 times | Fri 28 November 2025 | 2442.00 (-0.31%) | 2465.05 | 2208.45 - 2572.00 | 0.2475 times |
Indicator Analysis of V2retail
Please login to view indicator analysis. or View indicator analysis of V2retail 532867 on MunafaSutra.com for free
DMA SMA EMA moving averages of V2retail 532867
DMA (daily moving average) of V2retail 532867
| DMA period | DMA value |
| 5 day DMA | 213 |
| 12 day DMA | 212.68 |
| 20 day DMA | 215.34 |
| 35 day DMA | 217.45 |
| 50 day DMA | 218.21 |
| 100 day DMA | 223.94 |
| 150 day DMA | 495.14 |
| 200 day DMA | 905.68 |
EMA (exponential moving average) of V2retail 532867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.87 | 213.3 | 214.05 |
| 12 day EMA | 213.4 | 214.2 | 214.64 |
| 20 day EMA | 214.75 | 215.36 | 215.73 |
| 35 day EMA | 216.31 | 216.74 | 217.03 |
| 50 day EMA | 217.96 | 218.33 | 218.6 |
SMA (simple moving average) of V2retail 532867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213 | 213.82 | 213.67 |
| 12 day SMA | 212.68 | 213.48 | 214.14 |
| 20 day SMA | 215.34 | 216.06 | 216.52 |
| 35 day SMA | 217.45 | 217.71 | 217.94 |
| 50 day SMA | 218.21 | 218.55 | 218.73 |
| 100 day SMA | 223.94 | 223.93 | 223.82 |
| 150 day SMA | 495.14 | 507.24 | 519.15 |
| 200 day SMA | 905.68 | 915.84 | 926.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.