Login or Join
HomepageDlf 532868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf 532868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dlf
Strong Daily Stock price targets for Dlf 532868 are 651.8 and 668.2
| Daily Target 1 | 648.13 |
| Daily Target 2 | 654.07 |
| Daily Target 3 | 664.53333333333 |
| Daily Target 4 | 670.47 |
| Daily Target 5 | 680.93 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 660.00 (-0.6%) | 660.00 | 658.60 - 675.00 | 0.3195 times | Mon 28 September 2026 | 664.00 (-2.42%) | 682.85 | 663.55 - 682.85 | 0.1522 times | Fri 25 September 2026 | 680.50 (1.46%) | 674.75 | 671.60 - 683.00 | 0.416 times | Thu 24 September 2026 | 670.70 (-0.49%) | 669.00 | 666.70 - 681.00 | 0.5003 times | Wed 23 September 2026 | 674.00 (0.39%) | 668.20 | 667.60 - 681.00 | 0.6128 times | Tue 22 September 2026 | 671.35 (2.26%) | 661.40 | 659.30 - 675.00 | 1.8998 times | Mon 21 September 2026 | 656.50 (4.03%) | 646.80 | 644.40 - 660.70 | 3.5108 times | Fri 18 September 2026 | 631.05 (-1.65%) | 639.55 | 631.05 - 653.50 | 1.9302 times | Thu 17 September 2026 | 641.65 (2.99%) | 622.70 | 622.70 - 644.50 | 0.3039 times | Wed 16 September 2026 | 623.00 (0.32%) | 620.50 | 611.50 - 628.20 | 0.3545 times | Tue 15 September 2026 | 621.00 (-3.51%) | 643.85 | 621.00 - 648.45 | 0.2094 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf 532868 are 647.18 and 671.43
| Weekly Target 1 | 642.9 |
| Weekly Target 2 | 651.45 |
| Weekly Target 3 | 667.15 |
| Weekly Target 4 | 675.7 |
| Weekly Target 5 | 691.4 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 660.00 (-3.01%) | 682.85 | 658.60 - 682.85 | 0.0814 times | Fri 25 September 2026 | 680.50 (7.84%) | 646.80 | 644.40 - 683.00 | 1.1978 times | Fri 18 September 2026 | 631.05 (-1.95%) | 643.85 | 611.50 - 653.50 | 0.4829 times | Fri 11 September 2026 | 643.60 (-5.52%) | 681.20 | 630.05 - 682.00 | 4.3336 times | Fri 04 September 2026 | 681.20 (0.72%) | 681.90 | 651.15 - 689.60 | 0.2688 times | Fri 28 August 2026 | 676.35 (-0.3%) | 673.00 | 672.55 - 689.90 | 0.2451 times | Fri 21 August 2026 | 678.40 (2.32%) | 668.10 | 658.15 - 684.60 | 0.3614 times | Fri 14 August 2026 | 663.00 (2.79%) | 641.40 | 639.40 - 669.50 | 0.2694 times | Fri 07 August 2026 | 645.00 (-2.11%) | 670.90 | 633.15 - 670.90 | 0.732 times | Fri 31 July 2026 | 658.90 (2.08%) | 648.50 | 642.80 - 671.90 | 2.0274 times | Fri 24 July 2026 | 645.50 (-3.43%) | 662.00 | 630.35 - 675.10 | 0.5587 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf 532868 are 596.7 and 674.8
| Monthly Target 1 | 575.6 |
| Monthly Target 2 | 617.8 |
| Monthly Target 3 | 653.7 |
| Monthly Target 4 | 695.9 |
| Monthly Target 5 | 731.8 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 660.00 (-2.65%) | 678.00 | 611.50 - 689.60 | 2.1428 times | Mon 31 August 2026 | 678.00 (2.9%) | 670.90 | 633.15 - 689.90 | 0.5498 times | Fri 31 July 2026 | 658.90 (6.22%) | 619.75 | 618.05 - 691.60 | 1.4354 times | Tue 30 June 2026 | 620.30 (4.75%) | 590.20 | 556.00 - 643.75 | 1.4114 times | Fri 29 May 2026 | 592.15 (0.85%) | 590.20 | 554.00 - 619.80 | 0.5083 times | Thu 30 April 2026 | 587.15 (16.57%) | 526.40 | 489.30 - 614.70 | 0.7115 times | Mon 30 March 2026 | 503.70 (-16.63%) | 576.10 | 501.70 - 595.00 | 1.7533 times | Fri 27 February 2026 | 604.15 (-4.89%) | 651.65 | 592.85 - 676.10 | 0.5844 times | Fri 30 January 2026 | 635.20 (-7.63%) | 688.65 | 587.05 - 715.00 | 0.683 times | Wed 31 December 2025 | 687.65 (-4.99%) | 726.50 | 672.00 - 728.15 | 0.2202 times | Fri 28 November 2025 | 723.80 (-4.28%) | 754.20 | 715.35 - 784.65 | 0.1919 times |
Indicator Analysis of Dlf
Please login to view indicator analysis. or View indicator analysis of Dlf 532868 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlf 532868
DMA (daily moving average) of Dlf 532868
| DMA period | DMA value |
| 5 day DMA | 669.84 |
| 12 day DMA | 653.11 |
| 20 day DMA | 660.19 |
| 35 day DMA | 664.87 |
| 50 day DMA | 661.97 |
| 100 day DMA | 637 |
| 150 day DMA | 616.33 |
| 200 day DMA | 628.48 |
EMA (exponential moving average) of Dlf 532868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 664.93 | 667.39 | 669.08 |
| 12 day EMA | 661.8 | 662.13 | 661.79 |
| 20 day EMA | 661.5 | 661.66 | 661.41 |
| 35 day EMA | 660.85 | 660.9 | 660.72 |
| 50 day EMA | 662.76 | 662.87 | 662.82 |
SMA (simple moving average) of Dlf 532868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 669.84 | 672.11 | 670.61 |
| 12 day SMA | 653.11 | 652.7 | 652.06 |
| 20 day SMA | 660.19 | 661.09 | 661.71 |
| 35 day SMA | 664.87 | 664.81 | 664.27 |
| 50 day SMA | 661.97 | 662.14 | 662.23 |
| 100 day SMA | 637 | 636.5 | 635.82 |
| 150 day SMA | 616.33 | 616.19 | 616.05 |
| 200 day SMA | 628.48 | 628.78 | 629.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.