Login or Join
HomepageDlf 532868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf 532868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dlf
Strong Daily Stock price targets for Dlf 532868 are 657.65 and 663.15
| Daily Target 1 | 653.57 |
| Daily Target 2 | 656.23 |
| Daily Target 3 | 659.06666666667 |
| Daily Target 4 | 661.73 |
| Daily Target 5 | 664.57 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 658.90 (0.59%) | 656.80 | 656.40 - 661.90 | 0.1537 times | Thu 30 July 2026 | 655.05 (-2.29%) | 667.25 | 652.05 - 669.80 | 6.875 times | Wed 29 July 2026 | 670.40 (1.11%) | 666.55 | 662.85 - 671.90 | 0.3288 times | Tue 28 July 2026 | 663.05 (1.96%) | 655.90 | 648.70 - 666.20 | 0.333 times | Mon 27 July 2026 | 650.30 (0.74%) | 648.50 | 642.80 - 651.60 | 0.1491 times | Fri 24 July 2026 | 645.50 (0.48%) | 639.95 | 630.35 - 648.75 | 0.1565 times | Thu 23 July 2026 | 642.40 (-1.35%) | 652.90 | 639.10 - 657.45 | 1.4203 times | Wed 22 July 2026 | 651.20 (-3.33%) | 668.90 | 648.70 - 670.00 | 0.2254 times | Tue 21 July 2026 | 673.65 (0.82%) | 669.80 | 665.10 - 675.10 | 0.1683 times | Mon 20 July 2026 | 668.15 (-0.04%) | 662.00 | 654.20 - 669.50 | 0.1899 times | Fri 17 July 2026 | 668.45 (3.22%) | 651.05 | 646.60 - 676.80 | 0.8767 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf 532868 are 650.85 and 679.95
| Weekly Target 1 | 628.77 |
| Weekly Target 2 | 643.83 |
| Weekly Target 3 | 657.86666666667 |
| Weekly Target 4 | 672.93 |
| Weekly Target 5 | 686.97 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 658.90 (2.08%) | 648.50 | 642.80 - 671.90 | 2.2907 times | Fri 24 July 2026 | 645.50 (-3.43%) | 662.00 | 630.35 - 675.10 | 0.6313 times | Fri 17 July 2026 | 668.45 (-2.52%) | 683.15 | 646.60 - 690.10 | 0.6659 times | Fri 10 July 2026 | 685.70 (1.47%) | 671.10 | 630.85 - 691.60 | 0.6494 times | Fri 03 July 2026 | 675.75 (8.71%) | 621.60 | 609.00 - 677.70 | 0.6976 times | Thu 25 June 2026 | 621.60 (-0.43%) | 632.45 | 609.60 - 636.60 | 0.2571 times | Fri 19 June 2026 | 624.30 (6.33%) | 599.80 | 598.25 - 643.75 | 3.7637 times | Fri 12 June 2026 | 587.15 (1.64%) | 574.60 | 556.00 - 589.00 | 0.2498 times | Fri 05 June 2026 | 577.65 (-2.45%) | 590.20 | 572.05 - 601.90 | 0.318 times | Fri 29 May 2026 | 592.15 (0.93%) | 589.55 | 586.40 - 607.95 | 0.4767 times | Fri 22 May 2026 | 586.70 (3.47%) | 560.30 | 554.25 - 593.90 | 0.2826 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf 532868 are 638.48 and 712.03
| Monthly Target 1 | 582.63 |
| Monthly Target 2 | 620.77 |
| Monthly Target 3 | 656.18333333333 |
| Monthly Target 4 | 694.32 |
| Monthly Target 5 | 729.73 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 658.90 (6.22%) | 619.75 | 618.05 - 691.60 | 1.8458 times | Tue 30 June 2026 | 620.30 (4.75%) | 590.20 | 556.00 - 643.75 | 1.8149 times | Fri 29 May 2026 | 592.15 (0.85%) | 590.20 | 554.00 - 619.80 | 0.6536 times | Thu 30 April 2026 | 587.15 (16.57%) | 526.40 | 489.30 - 614.70 | 0.915 times | Mon 30 March 2026 | 503.70 (-16.63%) | 576.10 | 501.70 - 595.00 | 2.2546 times | Fri 27 February 2026 | 604.15 (-4.89%) | 651.65 | 592.85 - 676.10 | 0.7515 times | Fri 30 January 2026 | 635.20 (-7.63%) | 688.65 | 587.05 - 715.00 | 0.8783 times | Wed 31 December 2025 | 687.65 (-4.99%) | 726.50 | 672.00 - 728.15 | 0.2831 times | Fri 28 November 2025 | 723.80 (-4.28%) | 754.20 | 715.35 - 784.65 | 0.2468 times | Fri 31 October 2025 | 756.20 (6.03%) | 713.20 | 712.40 - 786.40 | 0.3564 times | Tue 30 September 2025 | 713.20 (-3.51%) | 738.25 | 708.80 - 794.25 | 0.3535 times |
Indicator Analysis of Dlf
Please login to view indicator analysis. or View indicator analysis of Dlf 532868 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlf 532868
DMA (daily moving average) of Dlf 532868
| DMA period | DMA value |
| 5 day DMA | 659.54 |
| 12 day DMA | 657.89 |
| 20 day DMA | 660.64 |
| 35 day DMA | 643.23 |
| 50 day DMA | 625.01 |
| 100 day DMA | 597.16 |
| 150 day DMA | 615.35 |
| 200 day DMA | 645.97 |
EMA (exponential moving average) of Dlf 532868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 658.71 | 658.61 | 660.39 |
| 12 day EMA | 657.61 | 657.37 | 657.79 |
| 20 day EMA | 653.47 | 652.9 | 652.67 |
| 35 day EMA | 639.99 | 638.88 | 637.93 |
| 50 day EMA | 624.36 | 622.95 | 621.64 |
SMA (simple moving average) of Dlf 532868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 659.54 | 656.86 | 654.33 |
| 12 day SMA | 657.89 | 657.78 | 659.13 |
| 20 day SMA | 660.64 | 660.57 | 660.26 |
| 35 day SMA | 643.23 | 640.54 | 638.26 |
| 50 day SMA | 625.01 | 623.38 | 621.75 |
| 100 day SMA | 597.16 | 596.47 | 595.96 |
| 150 day SMA | 615.35 | 615.48 | 615.67 |
| 200 day SMA | 645.97 | 646.35 | 646.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.