Login or Join
HomepageTarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat 532869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tarmat
Strong Daily Stock price targets for Tarmat 532869 are 56.88 and 59.53
| Daily Target 1 | 55.07 |
| Daily Target 2 | 56.03 |
| Daily Target 3 | 57.716666666667 |
| Daily Target 4 | 58.68 |
| Daily Target 5 | 60.37 |
Daily price and volume Tarmat
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 57.00 (2.59%) | 56.95 | 56.75 - 59.40 | 2.4659 times | Fri 25 September 2026 | 55.56 (2.91%) | 54.98 | 54.00 - 55.56 | 0.1498 times | Thu 24 September 2026 | 53.99 (-1.82%) | 54.99 | 53.82 - 54.99 | 0.3687 times | Wed 23 September 2026 | 54.99 (0.44%) | 55.45 | 54.16 - 55.97 | 0.7124 times | Tue 22 September 2026 | 54.75 (-1.97%) | 55.69 | 54.74 - 55.77 | 0.4714 times | Mon 21 September 2026 | 55.85 (-2.87%) | 57.69 | 52.83 - 57.69 | 1.4127 times | Fri 18 September 2026 | 57.50 (1.18%) | 56.83 | 56.83 - 58.70 | 0.1982 times | Thu 17 September 2026 | 56.83 (-3.07%) | 57.20 | 56.60 - 57.31 | 0.7958 times | Wed 16 September 2026 | 58.63 (0.51%) | 57.42 | 56.75 - 58.67 | 1.6131 times | Tue 15 September 2026 | 58.33 (-1.47%) | 61.23 | 58.01 - 61.38 | 1.812 times | Fri 11 September 2026 | 59.20 (-1.68%) | 60.30 | 59.00 - 60.61 | 0.7965 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat 532869 are 56.88 and 59.53
| Weekly Target 1 | 55.07 |
| Weekly Target 2 | 56.03 |
| Weekly Target 3 | 57.716666666667 |
| Weekly Target 4 | 58.68 |
| Weekly Target 5 | 60.37 |
Weekly price and volumes for Tarmat
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 57.00 (2.59%) | 56.95 | 56.75 - 59.40 | 0.129 times | Fri 25 September 2026 | 55.56 (-3.37%) | 57.69 | 52.83 - 57.69 | 0.163 times | Fri 18 September 2026 | 57.50 (-2.87%) | 61.23 | 56.60 - 61.38 | 0.2312 times | Fri 11 September 2026 | 59.20 (-3.52%) | 61.69 | 59.00 - 67.00 | 0.5016 times | Fri 04 September 2026 | 61.36 (5.05%) | 64.99 | 57.46 - 73.99 | 1.5179 times | Fri 28 August 2026 | 58.41 (16.59%) | 48.15 | 48.15 - 64.35 | 2.0657 times | Fri 21 August 2026 | 50.10 (-14.37%) | 58.71 | 49.98 - 63.90 | 0.6596 times | Fri 14 August 2026 | 58.51 (12.22%) | 52.36 | 52.33 - 69.00 | 3.7938 times | Fri 07 August 2026 | 52.14 (4.55%) | 49.80 | 47.16 - 53.40 | 0.5031 times | Fri 31 July 2026 | 49.87 (-2.22%) | 51.00 | 47.15 - 52.60 | 0.4352 times | Fri 24 July 2026 | 51.00 (5.88%) | 49.18 | 47.15 - 51.14 | 0.8421 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat 532869 are 44.34 and 65.5
| Monthly Target 1 | 40.11 |
| Monthly Target 2 | 48.56 |
| Monthly Target 3 | 61.273333333333 |
| Monthly Target 4 | 69.72 |
| Monthly Target 5 | 82.43 |
Monthly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 57.00 (-7%) | 64.35 | 52.83 - 73.99 | 0.6414 times | Mon 31 August 2026 | 61.29 (22.9%) | 49.80 | 47.16 - 69.00 | 2.0318 times | Fri 31 July 2026 | 49.87 (-1.05%) | 51.00 | 47.15 - 54.50 | 0.6673 times | Tue 30 June 2026 | 50.40 (-0.4%) | 53.13 | 49.07 - 55.50 | 0.5104 times | Fri 29 May 2026 | 50.60 (-3.62%) | 55.00 | 50.50 - 55.00 | 0.7303 times | Thu 30 April 2026 | 52.50 (4.08%) | 51.00 | 51.00 - 57.00 | 0.3872 times | Mon 30 March 2026 | 50.44 (-28.96%) | 70.00 | 49.16 - 73.78 | 1.3554 times | Fri 27 February 2026 | 71.00 (36.99%) | 52.90 | 49.11 - 73.74 | 1.8319 times | Fri 30 January 2026 | 51.83 (3.12%) | 53.13 | 46.31 - 57.00 | 0.9311 times | Wed 31 December 2025 | 50.26 (-5.17%) | 52.60 | 50.21 - 56.50 | 0.9131 times | Fri 28 November 2025 | 53.00 (2.93%) | 53.50 | 49.74 - 54.18 | 0.7682 times |
Indicator Analysis of Tarmat
Please login to view indicator analysis. or View indicator analysis of Tarmat 532869 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarmat 532869
DMA (daily moving average) of Tarmat 532869
| DMA period | DMA value |
| 5 day DMA | 55.26 |
| 12 day DMA | 56.9 |
| 20 day DMA | 58.81 |
| 35 day DMA | 57.68 |
| 50 day DMA | 55.54 |
| 100 day DMA | 53.47 |
| 150 day DMA | 54.18 |
| 200 day DMA | 53.6 |
EMA (exponential moving average) of Tarmat 532869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.94 | 55.41 | 55.34 |
| 12 day EMA | 56.75 | 56.7 | 56.91 |
| 20 day EMA | 57.12 | 57.13 | 57.29 |
| 35 day EMA | 56.3 | 56.26 | 56.3 |
| 50 day EMA | 54.96 | 54.88 | 54.85 |
SMA (simple moving average) of Tarmat 532869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.26 | 55.03 | 55.42 |
| 12 day SMA | 56.9 | 57.2 | 57.74 |
| 20 day SMA | 58.81 | 58.88 | 59.1 |
| 35 day SMA | 57.68 | 57.54 | 57.37 |
| 50 day SMA | 55.54 | 55.36 | 55.22 |
| 100 day SMA | 53.47 | 53.43 | 53.41 |
| 150 day SMA | 54.18 | 54.15 | 54.13 |
| 200 day SMA | 53.6 | 53.58 | 53.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.