AnkitMetal 532870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ankit Metal 532870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnkitMetal

Strong Daily Stock price targets for AnkitMetal 532870 are 1.54 and 1.68

Daily Target 11.42
Daily Target 21.52
Daily Target 31.5633333333333
Daily Target 41.66
Daily Target 51.7

Daily price and volume Ankit Metal

Date Closing Open Range Volume
Fri 31 July 2026 1.61 (4.55%) 1.47 1.47 - 1.61 5.6123 times
Thu 30 July 2026 1.54 (-0.65%) 1.48 1.48 - 1.54 0.4486 times
Wed 29 July 2026 1.55 (1.97%) 1.58 1.55 - 1.58 0.1025 times
Tue 28 July 2026 1.52 (4.83%) 1.45 1.45 - 1.52 0.3802 times
Mon 27 July 2026 1.45 (0%) 1.45 1.45 - 1.45 0.0143 times
Thu 23 July 2026 1.45 (0%) 1.51 1.45 - 1.51 1.8135 times
Tue 21 July 2026 1.45 (0%) 1.45 1.45 - 1.45 0.02 times
Mon 20 July 2026 1.45 (-2.03%) 1.48 1.45 - 1.54 0.3287 times
Fri 17 July 2026 1.48 (-1.33%) 1.47 1.43 - 1.50 0.2124 times
Thu 16 July 2026 1.50 (2.04%) 1.47 1.44 - 1.50 1.0676 times
Wed 15 July 2026 1.47 (-4.55%) 1.54 1.47 - 1.60 0.9643 times

Daily chart AnkitMetal

Weekly price and charts AnkitMetal

Strong weekly Stock price targets for AnkitMetal 532870 are 1.53 and 1.69

Weekly Target 11.4
Weekly Target 21.5
Weekly Target 31.5566666666667
Weekly Target 41.66
Weekly Target 51.72

Weekly price and volumes for Ankit Metal

Date Closing Open Range Volume
Fri 31 July 2026 1.61 (11.03%) 1.45 1.45 - 1.61 1.197 times
Thu 23 July 2026 1.45 (-2.03%) 1.48 1.45 - 1.54 0.3946 times
Fri 17 July 2026 1.48 (0.68%) 1.47 1.40 - 1.60 0.6294 times
Fri 10 July 2026 1.47 (-2%) 1.45 1.41 - 1.53 0.9304 times
Fri 03 July 2026 1.50 (-1.96%) 1.47 1.39 - 1.52 1.1182 times
Thu 25 June 2026 1.53 (-1.29%) 1.55 1.48 - 1.55 1.113 times
Fri 19 June 2026 1.55 (-1.27%) 1.54 1.48 - 1.61 1.7886 times
Fri 12 June 2026 1.57 (0%) 1.50 1.49 - 1.63 1.7757 times
Fri 05 June 2026 1.57 (-1.26%) 1.58 1.50 - 1.59 0.3517 times
Fri 29 May 2026 1.59 (-0.63%) 1.52 1.52 - 1.60 0.7014 times
Fri 22 May 2026 1.60 (-5.88%) 1.67 1.55 - 1.74 1.8973 times

weekly chart AnkitMetal

Monthly price and charts AnkitMetal

Strong monthly Stock price targets for AnkitMetal 532870 are 1.5 and 1.72

Monthly Target 11.32
Monthly Target 21.46
Monthly Target 31.5366666666667
Monthly Target 41.68
Monthly Target 51.76

Monthly price and volumes Ankit Metal

Date Closing Open Range Volume
Fri 31 July 2026 1.61 (10.27%) 1.46 1.39 - 1.61 0.7231 times
Tue 30 June 2026 1.46 (-8.18%) 1.58 1.40 - 1.63 0.9741 times
Fri 29 May 2026 1.59 (-1.24%) 1.61 1.52 - 1.80 1.0668 times
Thu 30 April 2026 1.61 (21.97%) 1.29 1.26 - 1.68 1.0152 times
Mon 30 March 2026 1.32 (-24.14%) 1.74 1.32 - 1.77 1.4628 times
Fri 27 February 2026 1.74 (2.35%) 1.73 1.62 - 1.79 1.1245 times
Fri 30 January 2026 1.70 (-5.03%) 1.79 1.62 - 1.82 1.1815 times
Wed 31 December 2025 1.79 (-0.56%) 1.83 1.67 - 1.84 0.6915 times
Fri 28 November 2025 1.80 (-1.64%) 1.75 1.64 - 1.89 1.013 times
Fri 31 October 2025 1.83 (-10.29%) 2.13 1.75 - 2.13 0.7473 times
Tue 30 September 2025 2.04 (7.94%) 1.81 1.81 - 2.19 1.9147 times

monthly chart AnkitMetal

DMA SMA EMA moving averages of Ankit Metal 532870

DMA (daily moving average) of Ankit Metal 532870

DMA period DMA value
5 day DMA 1.53
12 day DMA 1.5
20 day DMA 1.5
35 day DMA 1.51
50 day DMA 1.54
100 day DMA 1.56
150 day DMA 1.62
200 day DMA 1.67

EMA (exponential moving average) of Ankit Metal 532870

EMA period EMA current EMA prev EMA prev2
5 day EMA1.541.511.5
12 day EMA1.531.511.5
20 day EMA1.511.51.5
35 day EMA1.531.531.53
50 day EMA1.551.551.55

SMA (simple moving average) of Ankit Metal 532870

SMA period SMA current SMA prev SMA prev2
5 day SMA1.531.51.48
12 day SMA1.51.491.48
20 day SMA1.51.491.48
35 day SMA1.511.511.51
50 day SMA1.541.541.54
100 day SMA1.561.561.56
150 day SMA1.621.621.62
200 day SMA1.671.671.68
Back to top | Use Dark Theme