HousingDev 532873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Housing Dev 532873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HousingDev

Strong Daily Stock price targets for HousingDev 532873 are 2 and 2.07

Daily Target 11.94
Daily Target 21.99
Daily Target 32.0133333333333
Daily Target 42.06
Daily Target 52.08

Daily price and volume Housing Dev

Date Closing Open Range Volume
Fri 15 May 2026 2.03 (1%) 1.97 1.97 - 2.04 0.8748 times
Thu 14 May 2026 2.01 (-1.95%) 2.05 1.98 - 2.05 1.1045 times
Wed 13 May 2026 2.05 (1.99%) 2.01 2.00 - 2.05 0.3107 times
Tue 12 May 2026 2.01 (-0.99%) 2.02 1.98 - 2.05 0.8077 times
Mon 11 May 2026 2.03 (-0.98%) 2.07 1.99 - 2.10 0.8211 times
Fri 08 May 2026 2.05 (-1.44%) 2.04 2.01 - 2.08 0.7511 times
Thu 07 May 2026 2.08 (-0.48%) 2.07 1.99 - 2.15 1.4549 times
Wed 06 May 2026 2.09 (2.96%) 2.03 2.00 - 2.09 0.5891 times
Tue 05 May 2026 2.03 (-0.98%) 2.05 2.01 - 2.09 1.5513 times
Mon 04 May 2026 2.05 (-2.38%) 2.14 2.00 - 2.14 1.7348 times
Thu 30 April 2026 2.10 (-2.33%) 2.07 2.07 - 2.12 0.3664 times

Daily chart HousingDev

Weekly price and charts HousingDev

Strong weekly Stock price targets for HousingDev 532873 are 1.94 and 2.07

Weekly Target 11.9
Weekly Target 21.97
Weekly Target 32.0333333333333
Weekly Target 42.1
Weekly Target 52.16

Weekly price and volumes for Housing Dev

Date Closing Open Range Volume
Fri 15 May 2026 2.03 (-0.98%) 2.07 1.97 - 2.10 0.8677 times
Fri 08 May 2026 2.05 (-2.38%) 2.14 1.99 - 2.15 1.3465 times
Thu 30 April 2026 2.10 (1.45%) 2.03 1.98 - 2.21 0.6226 times
Fri 24 April 2026 2.07 (-13.03%) 2.32 2.02 - 2.38 1.7461 times
Fri 17 April 2026 2.38 (8.68%) 2.20 2.20 - 2.47 2.0688 times
Fri 10 April 2026 2.19 (12.89%) 1.91 1.85 - 2.19 2.3497 times
Thu 02 April 2026 1.94 (-4.9%) 1.94 1.85 - 2.03 0.9567 times
Mon 23 March 2026 2.04 (-4.67%) 2.04 2.04 - 2.04 0.0091 times
Mon 16 March 2026 2.14 (-4.89%) 2.14 2.14 - 2.14 0.0294 times
Mon 09 March 2026 2.25 (-4.66%) 2.25 2.25 - 2.25 0.0033 times
Mon 02 March 2026 2.36 (-4.84%) 2.36 2.36 - 2.36 0.0002 times

weekly chart HousingDev

Monthly price and charts HousingDev

Strong monthly Stock price targets for HousingDev 532873 are 1.91 and 2.09

Monthly Target 11.87
Monthly Target 21.95
Monthly Target 32.05
Monthly Target 42.13
Monthly Target 52.23

Monthly price and volumes Housing Dev

Date Closing Open Range Volume
Fri 15 May 2026 2.03 (-3.33%) 2.14 1.97 - 2.15 0.3194 times
Thu 30 April 2026 2.10 (8.25%) 1.85 1.85 - 2.47 1.0906 times
Mon 30 March 2026 1.94 (-21.77%) 2.36 1.94 - 2.36 0.0326 times
Mon 23 February 2026 2.48 (24%) 2.02 1.92 - 2.75 0.967 times
Fri 30 January 2026 2.00 (-15.97%) 2.40 1.99 - 2.45 0.9041 times
Wed 31 December 2025 2.38 (-9.85%) 2.64 2.32 - 2.70 1.7759 times
Fri 28 November 2025 2.64 (-5.04%) 2.79 2.57 - 3.05 1.1905 times
Fri 31 October 2025 2.78 (-6.08%) 2.85 2.70 - 3.05 0.4918 times
Tue 30 September 2025 2.96 (-2.31%) 3.04 2.88 - 3.33 1.4172 times
Fri 29 August 2025 3.03 (9.78%) 2.76 2.76 - 3.38 1.8109 times
Mon 28 July 2025 2.76 (-18.1%) 3.21 2.76 - 3.21 0.1451 times

monthly chart HousingDev

DMA SMA EMA moving averages of Housing Dev 532873

DMA (daily moving average) of Housing Dev 532873

DMA period DMA value
5 day DMA 2.03
12 day DMA 2.06
20 day DMA 2.1
35 day DMA 2.11
50 day DMA 2.16
100 day DMA 2.32
150 day DMA 2.54
200 day DMA 2.71

EMA (exponential moving average) of Housing Dev 532873

EMA period EMA current EMA prev EMA prev2
5 day EMA2.032.032.04
12 day EMA2.062.072.08
20 day EMA2.082.092.1
35 day EMA2.112.122.13
50 day EMA2.142.142.15

SMA (simple moving average) of Housing Dev 532873

SMA period SMA current SMA prev SMA prev2
5 day SMA2.032.032.04
12 day SMA2.062.072.08
20 day SMA2.12.122.14
35 day SMA2.112.132.14
50 day SMA2.162.162.17
100 day SMA2.322.332.33
150 day SMA2.542.542.55
200 day SMA2.712.712.72
Back to top | Use Dark Theme