Login or Join
HomepageAlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digit 532875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlliedDigit
Strong Daily Stock price targets for AlliedDigit 532875 are 114.13 and 115.53
| Daily Target 1 | 113.03 |
| Daily Target 2 | 113.82 |
| Daily Target 3 | 114.43333333333 |
| Daily Target 4 | 115.22 |
| Daily Target 5 | 115.83 |
Daily price and volume Allied Digit
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 114.60 (0.61%) | 114.05 | 113.65 - 115.05 | 0.246 times | Thu 30 July 2026 | 113.90 (-0.26%) | 114.95 | 113.00 - 115.00 | 0.5284 times | Wed 29 July 2026 | 114.20 (0.48%) | 113.25 | 113.25 - 115.90 | 0.4504 times | Tue 28 July 2026 | 113.65 (-2.28%) | 116.25 | 113.00 - 117.80 | 1.5047 times | Mon 27 July 2026 | 116.30 (-1.94%) | 118.75 | 115.65 - 119.30 | 2.9282 times | Fri 24 July 2026 | 118.60 (3.99%) | 112.50 | 111.45 - 121.25 | 1.0427 times | Thu 23 July 2026 | 114.05 (-2.6%) | 117.00 | 113.40 - 117.05 | 0.9761 times | Wed 22 July 2026 | 117.10 (-1.06%) | 117.60 | 116.00 - 118.25 | 1.3915 times | Tue 21 July 2026 | 118.35 (0%) | 119.05 | 117.70 - 120.55 | 0.4381 times | Mon 20 July 2026 | 118.35 (-0.92%) | 118.90 | 117.50 - 119.45 | 0.4939 times | Fri 17 July 2026 | 119.45 (-1.24%) | 120.40 | 118.30 - 121.05 | 0.9109 times |
Weekly price and charts AlliedDigit
Strong weekly Stock price targets for AlliedDigit 532875 are 110.65 and 116.95
| Weekly Target 1 | 109.33 |
| Weekly Target 2 | 111.97 |
| Weekly Target 3 | 115.63333333333 |
| Weekly Target 4 | 118.27 |
| Weekly Target 5 | 121.93 |
Weekly price and volumes for Allied Digit
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 114.60 (-3.37%) | 118.75 | 113.00 - 119.30 | 0.7447 times | Fri 24 July 2026 | 118.60 (-0.71%) | 118.90 | 111.45 - 121.25 | 0.5715 times | Fri 17 July 2026 | 119.45 (-0.5%) | 118.30 | 118.30 - 129.50 | 0.8678 times | Fri 10 July 2026 | 120.05 (-3.3%) | 123.25 | 116.00 - 123.25 | 0.346 times | Fri 03 July 2026 | 124.15 (-3.27%) | 125.55 | 123.00 - 131.90 | 0.9213 times | Thu 25 June 2026 | 128.35 (3.76%) | 124.00 | 117.90 - 137.85 | 3.9231 times | Fri 19 June 2026 | 123.70 (5.68%) | 121.45 | 119.50 - 126.05 | 0.6679 times | Fri 12 June 2026 | 117.05 (-3.5%) | 119.10 | 113.00 - 120.50 | 0.2694 times | Fri 05 June 2026 | 121.30 (0.75%) | 121.50 | 117.50 - 126.20 | 1.0655 times | Fri 29 May 2026 | 120.40 (-1.67%) | 122.15 | 119.70 - 125.55 | 0.6229 times | Fri 22 May 2026 | 122.45 (-2.74%) | 125.15 | 119.60 - 136.45 | 1.0192 times |
Monthly price and charts AlliedDigit
Strong monthly Stock price targets for AlliedDigit 532875 are 104 and 122.05
| Monthly Target 1 | 100.47 |
| Monthly Target 2 | 107.53 |
| Monthly Target 3 | 118.51666666667 |
| Monthly Target 4 | 125.58 |
| Monthly Target 5 | 136.57 |
Monthly price and volumes Allied Digit
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 114.60 (-10.33%) | 127.10 | 111.45 - 129.50 | 0.7581 times | Tue 30 June 2026 | 127.80 (6.15%) | 121.50 | 113.00 - 137.85 | 1.8142 times | Fri 29 May 2026 | 120.40 (5.3%) | 116.90 | 114.30 - 144.80 | 1.6332 times | Thu 30 April 2026 | 114.34 (31.12%) | 88.05 | 88.05 - 124.47 | 0.777 times | Mon 30 March 2026 | 87.20 (-26.1%) | 102.05 | 86.50 - 114.85 | 0.8435 times | Fri 27 February 2026 | 118.00 (-4.8%) | 123.35 | 112.65 - 148.70 | 1.2065 times | Fri 30 January 2026 | 123.95 (-18.4%) | 153.00 | 110.60 - 157.00 | 0.4857 times | Wed 31 December 2025 | 151.90 (-4.97%) | 160.20 | 150.00 - 175.80 | 0.5875 times | Fri 28 November 2025 | 159.85 (-10.97%) | 179.60 | 159.10 - 180.90 | 0.5012 times | Fri 31 October 2025 | 179.55 (0.28%) | 176.60 | 176.60 - 204.50 | 1.3932 times | Tue 30 September 2025 | 179.05 (9.04%) | 164.60 | 161.50 - 209.10 | 5.9541 times |
Indicator Analysis of AlliedDigit
Please login to view indicator analysis. or View indicator analysis of AlliedDigit 532875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Allied Digit 532875
DMA (daily moving average) of Allied Digit 532875
| DMA period | DMA value |
| 5 day DMA | 114.53 |
| 12 day DMA | 116.63 |
| 20 day DMA | 118.47 |
| 35 day DMA | 120.41 |
| 50 day DMA | 120.83 |
| 100 day DMA | 116.73 |
| 150 day DMA | 122.14 |
| 200 day DMA | 134.42 |
EMA (exponential moving average) of Allied Digit 532875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.81 | 114.91 | 115.41 |
| 12 day EMA | 116.49 | 116.83 | 117.36 |
| 20 day EMA | 117.92 | 118.27 | 118.73 |
| 35 day EMA | 119.27 | 119.54 | 119.87 |
| 50 day EMA | 120.55 | 120.79 | 121.07 |
SMA (simple moving average) of Allied Digit 532875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.53 | 115.33 | 115.36 |
| 12 day SMA | 116.63 | 117.2 | 117.98 |
| 20 day SMA | 118.47 | 119.03 | 119.62 |
| 35 day SMA | 120.41 | 120.48 | 120.62 |
| 50 day SMA | 120.83 | 121.03 | 121.19 |
| 100 day SMA | 116.73 | 116.71 | 116.75 |
| 150 day SMA | 122.14 | 122.39 | 122.65 |
| 200 day SMA | 134.42 | 134.86 | 135.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.