Login or Join
HomepageAlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digit 532875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlliedDigit
Strong Daily Stock price targets for AlliedDigit 532875 are 105.65 and 112.05
| Daily Target 1 | 104.38 |
| Daily Target 2 | 106.92 |
| Daily Target 3 | 110.78333333333 |
| Daily Target 4 | 113.32 |
| Daily Target 5 | 117.18 |
Daily price and volume Allied Digit
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 109.45 (-5.89%) | 114.65 | 108.25 - 114.65 | 0.9194 times | Mon 28 September 2026 | 116.30 (0.69%) | 123.90 | 113.30 - 127.30 | 5.7835 times | Fri 25 September 2026 | 115.50 (20%) | 97.25 | 97.25 - 115.50 | 2.3139 times | Thu 24 September 2026 | 96.25 (-1.48%) | 94.15 | 94.15 - 97.50 | 0.0744 times | Wed 23 September 2026 | 97.70 (1.66%) | 97.10 | 96.95 - 98.05 | 0.0858 times | Tue 22 September 2026 | 96.10 (-0.57%) | 97.45 | 96.10 - 98.25 | 0.0395 times | Mon 21 September 2026 | 96.65 (0.78%) | 101.00 | 96.05 - 101.00 | 0.2471 times | Fri 18 September 2026 | 95.90 (-1.49%) | 97.55 | 95.40 - 97.55 | 0.0932 times | Thu 17 September 2026 | 97.35 (1.94%) | 93.60 | 93.60 - 98.00 | 0.3048 times | Wed 16 September 2026 | 95.50 (-1.39%) | 101.20 | 93.70 - 101.20 | 0.1383 times | Tue 15 September 2026 | 96.85 (-3.2%) | 101.55 | 96.55 - 101.55 | 0.2869 times |
Weekly price and charts AlliedDigit
Strong weekly Stock price targets for AlliedDigit 532875 are 99.33 and 118.38
| Weekly Target 1 | 95.95 |
| Weekly Target 2 | 102.7 |
| Weekly Target 3 | 115 |
| Weekly Target 4 | 121.75 |
| Weekly Target 5 | 134.05 |
Weekly price and volumes for Allied Digit
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 109.45 (-5.24%) | 123.90 | 108.25 - 127.30 | 4.1127 times | Fri 25 September 2026 | 115.50 (20.44%) | 101.00 | 94.15 - 115.50 | 1.6939 times | Fri 18 September 2026 | 95.90 (-4.15%) | 101.55 | 93.60 - 101.55 | 0.5051 times | Fri 11 September 2026 | 100.05 (-4.03%) | 104.05 | 97.00 - 104.05 | 0.6859 times | Fri 04 September 2026 | 104.25 (-1.84%) | 108.15 | 102.20 - 108.15 | 0.3173 times | Fri 28 August 2026 | 106.20 (-1.89%) | 108.70 | 105.70 - 110.85 | 0.3255 times | Fri 21 August 2026 | 108.25 (-3.91%) | 114.00 | 107.75 - 114.00 | 0.3026 times | Fri 14 August 2026 | 112.65 (-1.44%) | 114.05 | 112.50 - 118.20 | 0.553 times | Fri 07 August 2026 | 114.30 (-0.26%) | 118.30 | 114.00 - 119.00 | 0.5768 times | Fri 31 July 2026 | 114.60 (-3.37%) | 118.75 | 113.00 - 119.30 | 0.9272 times | Fri 24 July 2026 | 118.60 (-0.71%) | 118.90 | 111.45 - 121.25 | 0.7116 times |
Monthly price and charts AlliedDigit
Strong monthly Stock price targets for AlliedDigit 532875 are 101.53 and 135.23
| Monthly Target 1 | 76.42 |
| Monthly Target 2 | 92.93 |
| Monthly Target 3 | 110.11666666667 |
| Monthly Target 4 | 126.63 |
| Monthly Target 5 | 143.82 |
Monthly price and volumes Allied Digit
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 109.45 (3.6%) | 104.90 | 93.60 - 127.30 | 1.5843 times | Mon 31 August 2026 | 105.65 (-7.81%) | 118.30 | 104.30 - 119.00 | 0.3939 times | Fri 31 July 2026 | 114.60 (-10.33%) | 127.10 | 111.45 - 129.50 | 0.7503 times | Tue 30 June 2026 | 127.80 (6.15%) | 121.50 | 113.00 - 137.85 | 1.7955 times | Fri 29 May 2026 | 120.40 (5.3%) | 116.90 | 114.30 - 144.80 | 1.6163 times | Thu 30 April 2026 | 114.34 (31.12%) | 88.05 | 88.05 - 124.47 | 0.7689 times | Mon 30 March 2026 | 87.20 (-26.1%) | 102.05 | 86.50 - 114.85 | 0.8348 times | Fri 27 February 2026 | 118.00 (-4.8%) | 123.35 | 112.65 - 148.70 | 1.194 times | Fri 30 January 2026 | 123.95 (-18.4%) | 153.00 | 110.60 - 157.00 | 0.4806 times | Wed 31 December 2025 | 151.90 (-4.97%) | 160.20 | 150.00 - 175.80 | 0.5814 times | Fri 28 November 2025 | 159.85 (-10.97%) | 179.60 | 159.10 - 180.90 | 0.496 times |
Indicator Analysis of AlliedDigit
Please login to view indicator analysis. or View indicator analysis of AlliedDigit 532875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Allied Digit 532875
DMA (daily moving average) of Allied Digit 532875
| DMA period | DMA value |
| 5 day DMA | 107.04 |
| 12 day DMA | 101.13 |
| 20 day DMA | 101.56 |
| 35 day DMA | 105.08 |
| 50 day DMA | 108.33 |
| 100 day DMA | 115.73 |
| 150 day DMA | 114.24 |
| 200 day DMA | 120.47 |
EMA (exponential moving average) of Allied Digit 532875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.11 | 107.44 | 103.01 |
| 12 day EMA | 104.21 | 103.26 | 100.89 |
| 20 day EMA | 103.83 | 103.24 | 101.87 |
| 35 day EMA | 105.89 | 105.68 | 105.06 |
| 50 day EMA | 109.28 | 109.27 | 108.98 |
SMA (simple moving average) of Allied Digit 532875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.04 | 104.37 | 100.44 |
| 12 day SMA | 101.13 | 100.23 | 98.85 |
| 20 day SMA | 101.56 | 101.37 | 100.86 |
| 35 day SMA | 105.08 | 105.25 | 105.19 |
| 50 day SMA | 108.33 | 108.51 | 108.57 |
| 100 day SMA | 115.73 | 115.96 | 116.15 |
| 150 day SMA | 114.24 | 114.32 | 114.31 |
| 200 day SMA | 120.47 | 120.73 | 120.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.