Login or Join
HomepageAlpaLab 532878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpa Lab 532878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlpaLab
Strong Daily Stock price targets for AlpaLab 532878 are 68.82 and 73.02
| Daily Target 1 | 65.58 |
| Daily Target 2 | 67.86 |
| Daily Target 3 | 69.78 |
| Daily Target 4 | 72.06 |
| Daily Target 5 | 73.98 |
Daily price and volume Alpa Lab
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 70.14 (3.91%) | 67.50 | 67.50 - 71.70 | 1.3121 times | Thu 14 May 2026 | 67.50 (0.4%) | 67.23 | 66.06 - 69.90 | 0.1309 times | Wed 13 May 2026 | 67.23 (-2.69%) | 68.64 | 66.75 - 68.64 | 0.5535 times | Tue 12 May 2026 | 69.09 (-0.76%) | 71.40 | 68.64 - 71.40 | 0.31 times | Mon 11 May 2026 | 69.62 (-2.38%) | 71.40 | 69.33 - 71.40 | 2.758 times | Fri 08 May 2026 | 71.32 (1.89%) | 73.00 | 69.81 - 73.00 | 0.2869 times | Thu 07 May 2026 | 70.00 (-0.33%) | 70.23 | 70.00 - 71.00 | 0.8202 times | Wed 06 May 2026 | 70.23 (4.21%) | 68.74 | 68.38 - 71.25 | 0.6536 times | Tue 05 May 2026 | 67.39 (0.36%) | 72.00 | 66.76 - 72.00 | 2.4605 times | Mon 04 May 2026 | 67.15 (3.29%) | 70.00 | 65.70 - 70.00 | 0.7143 times | Thu 30 April 2026 | 65.01 (-3.16%) | 66.52 | 64.31 - 67.00 | 1.3419 times |
Weekly price and charts AlpaLab
Strong weekly Stock price targets for AlpaLab 532878 are 65.28 and 70.92
| Weekly Target 1 | 63.66 |
| Weekly Target 2 | 66.9 |
| Weekly Target 3 | 69.3 |
| Weekly Target 4 | 72.54 |
| Weekly Target 5 | 74.94 |
Weekly price and volumes for Alpa Lab
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 70.14 (-1.65%) | 71.40 | 66.06 - 71.70 | 0.3555 times | Fri 08 May 2026 | 71.32 (9.71%) | 70.00 | 65.70 - 73.00 | 0.3465 times | Thu 30 April 2026 | 65.01 (-6.12%) | 69.25 | 64.24 - 69.50 | 0.2842 times | Fri 24 April 2026 | 69.25 (0.73%) | 68.75 | 67.10 - 70.76 | 0.2546 times | Fri 17 April 2026 | 68.75 (-1.12%) | 63.10 | 63.10 - 71.98 | 1.1156 times | Fri 10 April 2026 | 69.53 (34.85%) | 52.84 | 52.84 - 73.70 | 3.2165 times | Thu 02 April 2026 | 51.56 (-0.02%) | 50.50 | 46.00 - 52.25 | 0.907 times | Fri 27 March 2026 | 51.57 (-14.04%) | 59.82 | 51.36 - 61.69 | 1.1798 times | Fri 20 March 2026 | 59.99 (-2.3%) | 54.56 | 54.56 - 67.90 | 1.1066 times | Fri 13 March 2026 | 61.40 (-2.97%) | 63.66 | 59.81 - 67.00 | 1.2336 times | Fri 06 March 2026 | 63.28 (-4.3%) | 68.90 | 55.10 - 68.90 | 2.9747 times |
Monthly price and charts AlpaLab
Strong monthly Stock price targets for AlpaLab 532878 are 67.92 and 75.22
| Monthly Target 1 | 62.31 |
| Monthly Target 2 | 66.23 |
| Monthly Target 3 | 69.613333333333 |
| Monthly Target 4 | 73.53 |
| Monthly Target 5 | 76.91 |
Monthly price and volumes Alpa Lab
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 70.14 (7.89%) | 70.00 | 65.70 - 73.00 | 0.163 times | Thu 30 April 2026 | 65.01 (40.56%) | 49.94 | 48.97 - 73.70 | 1.2578 times | Mon 30 March 2026 | 46.25 (-30.05%) | 68.90 | 46.00 - 68.90 | 1.5913 times | Fri 27 February 2026 | 66.12 (-3.97%) | 63.55 | 63.55 - 75.28 | 0.5942 times | Fri 30 January 2026 | 68.85 (-11.04%) | 78.29 | 61.18 - 80.49 | 0.6003 times | Wed 31 December 2025 | 77.39 (-3.01%) | 78.71 | 73.65 - 92.97 | 2.2465 times | Fri 28 November 2025 | 79.79 (-12.71%) | 91.14 | 76.25 - 99.75 | 1.0599 times | Fri 31 October 2025 | 91.41 (3.24%) | 88.97 | 85.00 - 94.90 | 0.692 times | Tue 30 September 2025 | 88.54 (-6.36%) | 92.71 | 85.00 - 98.80 | 0.7573 times | Fri 29 August 2025 | 94.55 (-6.66%) | 101.30 | 90.50 - 102.50 | 1.0376 times | Thu 31 July 2025 | 101.30 (-2.91%) | 109.85 | 96.70 - 109.85 | 1.2171 times |
Indicator Analysis of AlpaLab
Please login to view indicator analysis. or View indicator analysis of AlpaLab 532878 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpa Lab 532878
DMA (daily moving average) of Alpa Lab 532878
| DMA period | DMA value |
| 5 day DMA | 68.72 |
| 12 day DMA | 68.48 |
| 20 day DMA | 68.61 |
| 35 day DMA | 65.3 |
| 50 day DMA | 64.34 |
| 100 day DMA | 67.93 |
| 150 day DMA | 73.6 |
| 200 day DMA | 79.33 |
EMA (exponential moving average) of Alpa Lab 532878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.92 | 68.31 | 68.72 |
| 12 day EMA | 68.66 | 68.39 | 68.55 |
| 20 day EMA | 68.03 | 67.81 | 67.84 |
| 35 day EMA | 66.61 | 66.4 | 66.34 |
| 50 day EMA | 64.96 | 64.75 | 64.64 |
SMA (simple moving average) of Alpa Lab 532878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.72 | 68.95 | 69.45 |
| 12 day SMA | 68.48 | 68.41 | 68.43 |
| 20 day SMA | 68.61 | 68.55 | 68.6 |
| 35 day SMA | 65.3 | 65.01 | 64.8 |
| 50 day SMA | 64.34 | 64.24 | 64.2 |
| 100 day SMA | 67.93 | 68.02 | 68.15 |
| 150 day SMA | 73.6 | 73.73 | 73.87 |
| 200 day SMA | 79.33 | 79.49 | 79.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.