Login or Join
HomepageOmaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe 532880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Omaxe
Strong Daily Stock price targets for Omaxe 532880 are 109.05 and 112.25
| Daily Target 1 | 106.75 |
| Daily Target 2 | 108.15 |
| Daily Target 3 | 109.95 |
| Daily Target 4 | 111.35 |
| Daily Target 5 | 113.15 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 109.55 (-0.77%) | 108.55 | 108.55 - 111.75 | 0.7042 times | Mon 28 September 2026 | 110.40 (-6.95%) | 112.30 | 108.15 - 115.85 | 1.8085 times | Fri 25 September 2026 | 118.65 (0.72%) | 112.10 | 112.10 - 122.60 | 0.8294 times | Thu 24 September 2026 | 117.80 (-4.27%) | 131.00 | 117.00 - 131.00 | 0.652 times | Wed 23 September 2026 | 123.05 (5.4%) | 116.70 | 116.45 - 124.90 | 1.7257 times | Tue 22 September 2026 | 116.75 (2.46%) | 114.80 | 114.40 - 119.25 | 1.2301 times | Mon 21 September 2026 | 113.95 (-2.98%) | 112.05 | 112.05 - 118.15 | 1.3192 times | Fri 18 September 2026 | 117.45 (-2.65%) | 121.10 | 117.00 - 122.65 | 0.5651 times | Thu 17 September 2026 | 120.65 (5.05%) | 114.95 | 114.95 - 122.00 | 0.6937 times | Wed 16 September 2026 | 114.85 (-2.63%) | 119.60 | 114.05 - 119.60 | 0.4722 times | Tue 15 September 2026 | 117.95 (-4.69%) | 125.90 | 116.80 - 125.90 | 1.1696 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe 532880 are 105 and 112.7
| Weekly Target 1 | 103.48 |
| Weekly Target 2 | 106.52 |
| Weekly Target 3 | 111.18333333333 |
| Weekly Target 4 | 114.22 |
| Weekly Target 5 | 118.88 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 109.55 (-7.67%) | 112.30 | 108.15 - 115.85 | 0.1147 times | Fri 25 September 2026 | 118.65 (1.02%) | 112.05 | 112.05 - 131.00 | 0.2628 times | Fri 18 September 2026 | 117.45 (-5.09%) | 125.90 | 114.05 - 125.90 | 0.1324 times | Fri 11 September 2026 | 123.75 (-9.17%) | 133.05 | 117.80 - 136.50 | 0.472 times | Fri 04 September 2026 | 136.25 (3.13%) | 131.08 | 116.20 - 139.00 | 4.1245 times | Fri 28 August 2026 | 132.11 (29.06%) | 103.99 | 98.00 - 133.80 | 1.7934 times | Fri 21 August 2026 | 102.36 (3.2%) | 97.74 | 93.58 - 105.04 | 0.5727 times | Fri 14 August 2026 | 99.19 (14.94%) | 86.14 | 81.00 - 108.72 | 2.3075 times | Fri 07 August 2026 | 86.30 (0.23%) | 85.80 | 85.00 - 91.80 | 0.1133 times | Fri 31 July 2026 | 86.10 (-1.31%) | 87.07 | 84.94 - 90.89 | 0.1066 times | Fri 24 July 2026 | 87.24 (-6.47%) | 92.01 | 85.51 - 94.10 | 0.1137 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe 532880 are 93.43 and 124.28
| Monthly Target 1 | 88.05 |
| Monthly Target 2 | 98.8 |
| Monthly Target 3 | 118.9 |
| Monthly Target 4 | 129.65 |
| Monthly Target 5 | 149.75 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 109.55 (-12.88%) | 126.30 | 108.15 - 139.00 | 2.3899 times | Mon 31 August 2026 | 125.74 (46.04%) | 85.80 | 81.00 - 133.80 | 2.5626 times | Fri 31 July 2026 | 86.10 (6.48%) | 81.00 | 78.00 - 101.30 | 0.9555 times | Tue 30 June 2026 | 80.86 (7.66%) | 75.05 | 73.92 - 93.04 | 1.0196 times | Fri 29 May 2026 | 75.11 (-10.82%) | 83.53 | 72.56 - 93.78 | 0.0969 times | Thu 30 April 2026 | 84.22 (28.84%) | 65.30 | 65.30 - 88.98 | 0.0824 times | Mon 30 March 2026 | 65.37 (-17.22%) | 66.35 | 64.05 - 81.08 | 0.1221 times | Fri 27 February 2026 | 78.97 (6.09%) | 74.31 | 71.15 - 81.90 | 0.1005 times | Fri 30 January 2026 | 74.44 (-10.17%) | 84.86 | 68.10 - 87.09 | 1.2303 times | Wed 31 December 2025 | 82.87 (19.81%) | 69.17 | 62.85 - 90.25 | 1.4403 times | Fri 28 November 2025 | 69.17 (-14.05%) | 80.46 | 67.11 - 81.23 | 0.1334 times |
Indicator Analysis of Omaxe
Please login to view indicator analysis. or View indicator analysis of Omaxe 532880 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omaxe 532880
DMA (daily moving average) of Omaxe 532880
| DMA period | DMA value |
| 5 day DMA | 115.89 |
| 12 day DMA | 117.07 |
| 20 day DMA | 121.53 |
| 35 day DMA | 113.83 |
| 50 day DMA | 105.84 |
| 100 day DMA | 93.36 |
| 150 day DMA | 87.74 |
| 200 day DMA | 84.62 |
EMA (exponential moving average) of Omaxe 532880
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.8 | 115.93 | 118.69 |
| 12 day EMA | 116.55 | 117.82 | 119.17 |
| 20 day EMA | 116.46 | 117.19 | 117.9 |
| 35 day EMA | 111.91 | 112.05 | 112.15 |
| 50 day EMA | 105.93 | 105.78 | 105.59 |
SMA (simple moving average) of Omaxe 532880
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.89 | 117.33 | 118.04 |
| 12 day SMA | 117.07 | 118.13 | 119.04 |
| 20 day SMA | 121.53 | 122.34 | 123.43 |
| 35 day SMA | 113.83 | 113.14 | 112.45 |
| 50 day SMA | 105.84 | 105.5 | 105.16 |
| 100 day SMA | 93.36 | 93.1 | 92.84 |
| 150 day SMA | 87.74 | 87.53 | 87.31 |
| 200 day SMA | 84.62 | 84.41 | 84.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.