Login or Join
HomepageRefex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex 532884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Refex
Strong Daily Stock price targets for Refex 532884 are 266.7 and 282.45
| Daily Target 1 | 263.55 |
| Daily Target 2 | 269.85 |
| Daily Target 3 | 279.3 |
| Daily Target 4 | 285.6 |
| Daily Target 5 | 295.05 |
Daily price and volume Refex
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 276.15 (-3.38%) | 285.80 | 273.00 - 288.75 | 0.3933 times | Fri 25 September 2026 | 285.80 (0.65%) | 280.60 | 280.10 - 287.30 | 0.442 times | Thu 24 September 2026 | 283.95 (-0.89%) | 286.45 | 282.50 - 287.45 | 0.1414 times | Wed 23 September 2026 | 286.50 (-1.65%) | 291.35 | 285.15 - 293.40 | 0.2573 times | Tue 22 September 2026 | 291.30 (-0.83%) | 293.95 | 289.20 - 296.65 | 0.8851 times | Mon 21 September 2026 | 293.75 (7.88%) | 280.40 | 278.20 - 296.90 | 6.3108 times | Fri 18 September 2026 | 272.30 (0.13%) | 269.85 | 269.85 - 277.10 | 0.4012 times | Thu 17 September 2026 | 271.95 (4.2%) | 260.00 | 260.00 - 277.20 | 0.4202 times | Wed 16 September 2026 | 261.00 (-1.75%) | 265.60 | 257.95 - 267.60 | 0.5919 times | Tue 15 September 2026 | 265.65 (-2.71%) | 277.10 | 265.00 - 277.10 | 0.1568 times | Fri 11 September 2026 | 273.05 (1.13%) | 266.05 | 264.50 - 275.15 | 0.3172 times |
Weekly price and charts Refex
Strong weekly Stock price targets for Refex 532884 are 266.7 and 282.45
| Weekly Target 1 | 263.55 |
| Weekly Target 2 | 269.85 |
| Weekly Target 3 | 279.3 |
| Weekly Target 4 | 285.6 |
| Weekly Target 5 | 295.05 |
Weekly price and volumes for Refex
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 276.15 (-3.38%) | 285.80 | 273.00 - 288.75 | 0.1449 times | Fri 25 September 2026 | 285.80 (4.96%) | 280.40 | 278.20 - 296.90 | 2.9614 times | Fri 18 September 2026 | 272.30 (-0.27%) | 277.10 | 257.95 - 277.20 | 0.5786 times | Fri 11 September 2026 | 273.05 (-3.31%) | 284.65 | 264.50 - 284.65 | 0.5933 times | Fri 04 September 2026 | 282.40 (-1.71%) | 287.05 | 273.25 - 289.30 | 0.3761 times | Fri 28 August 2026 | 287.30 (-2.23%) | 292.30 | 285.40 - 299.55 | 0.6511 times | Fri 21 August 2026 | 293.85 (-1.03%) | 296.45 | 293.05 - 309.15 | 0.5234 times | Fri 14 August 2026 | 296.90 (1.38%) | 294.60 | 290.95 - 308.30 | 0.6001 times | Fri 07 August 2026 | 292.85 (-3.22%) | 308.85 | 290.05 - 311.45 | 0.7977 times | Fri 31 July 2026 | 302.60 (-4.32%) | 318.25 | 292.00 - 344.00 | 2.7733 times | Fri 24 July 2026 | 316.25 (3.03%) | 302.90 | 300.65 - 325.55 | 0.9886 times |
Monthly price and charts Refex
Strong monthly Stock price targets for Refex 532884 are 247.58 and 286.53
| Monthly Target 1 | 238.05 |
| Monthly Target 2 | 257.1 |
| Monthly Target 3 | 277 |
| Monthly Target 4 | 296.05 |
| Monthly Target 5 | 315.95 |
Monthly price and volumes Refex
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 276.15 (-2.2%) | 282.35 | 257.95 - 296.90 | 0.3633 times | Mon 31 August 2026 | 282.35 (-6.69%) | 308.85 | 280.50 - 311.45 | 0.2129 times | Fri 31 July 2026 | 302.60 (-14.95%) | 359.35 | 292.00 - 371.15 | 0.6313 times | Tue 30 June 2026 | 355.80 (8.53%) | 333.00 | 295.30 - 365.10 | 0.7507 times | Fri 29 May 2026 | 327.85 (24.26%) | 267.90 | 247.65 - 344.55 | 1.4205 times | Thu 30 April 2026 | 263.85 (39.23%) | 194.65 | 194.55 - 274.65 | 0.4361 times | Mon 30 March 2026 | 189.50 (-14.25%) | 210.95 | 188.00 - 223.40 | 0.6109 times | Fri 27 February 2026 | 221.00 (-1.87%) | 220.70 | 209.80 - 264.00 | 0.3216 times | Fri 30 January 2026 | 225.20 (-13.4%) | 260.00 | 214.60 - 267.25 | 0.6882 times | Wed 31 December 2025 | 260.05 (-24.99%) | 344.00 | 212.00 - 346.50 | 4.5643 times | Fri 28 November 2025 | 346.70 (-5.63%) | 369.45 | 315.25 - 382.05 | 1.5961 times |
Indicator Analysis of Refex
Please login to view indicator analysis. or View indicator analysis of Refex 532884 on MunafaSutra.com for free
DMA SMA EMA moving averages of Refex 532884
DMA (daily moving average) of Refex 532884
| DMA period | DMA value |
| 5 day DMA | 284.74 |
| 12 day DMA | 277.62 |
| 20 day DMA | 277.79 |
| 35 day DMA | 284.82 |
| 50 day DMA | 292.23 |
| 100 day DMA | 301.73 |
| 150 day DMA | 276.34 |
| 200 day DMA | 271.14 |
EMA (exponential moving average) of Refex 532884
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.72 | 284.51 | 283.86 |
| 12 day EMA | 280.69 | 281.52 | 280.74 |
| 20 day EMA | 281.7 | 282.28 | 281.91 |
| 35 day EMA | 286.96 | 287.6 | 287.71 |
| 50 day EMA | 294.04 | 294.77 | 295.14 |
SMA (simple moving average) of Refex 532884
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.74 | 288.26 | 285.56 |
| 12 day SMA | 277.62 | 277.37 | 276.54 |
| 20 day SMA | 277.79 | 278.34 | 278.54 |
| 35 day SMA | 284.82 | 285.3 | 285.67 |
| 50 day SMA | 292.23 | 292.84 | 293.47 |
| 100 day SMA | 301.73 | 301.53 | 301.28 |
| 150 day SMA | 276.34 | 276.05 | 275.7 |
| 200 day SMA | 271.14 | 271.44 | 271.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.