Login or Join
HomepageRefex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex 532884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Refex
Strong Daily Stock price targets for Refex 532884 are 290.53 and 304.08
| Daily Target 1 | 286.5 |
| Daily Target 2 | 294.55 |
| Daily Target 3 | 300.05 |
| Daily Target 4 | 308.1 |
| Daily Target 5 | 313.6 |
Daily price and volume Refex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 302.60 (1.19%) | 303.60 | 292.00 - 305.55 | 0.7829 times | Thu 30 July 2026 | 299.05 (-4.94%) | 320.45 | 296.80 - 320.45 | 1.1315 times | Wed 29 July 2026 | 314.60 (-4.28%) | 335.45 | 310.25 - 344.00 | 3.4524 times | Tue 28 July 2026 | 328.65 (-0.86%) | 335.25 | 326.05 - 335.25 | 0.5302 times | Mon 27 July 2026 | 331.50 (4.82%) | 318.25 | 318.25 - 334.00 | 1.4752 times | Fri 24 July 2026 | 316.25 (0.7%) | 314.05 | 307.00 - 318.00 | 0.6464 times | Thu 23 July 2026 | 314.05 (0.77%) | 311.50 | 307.05 - 325.55 | 0.7553 times | Wed 22 July 2026 | 311.65 (1.66%) | 306.00 | 302.35 - 313.25 | 0.3768 times | Tue 21 July 2026 | 306.55 (-1.62%) | 309.15 | 303.55 - 312.40 | 0.4072 times | Mon 20 July 2026 | 311.60 (1.51%) | 302.90 | 300.65 - 314.50 | 0.4422 times | Fri 17 July 2026 | 306.95 (-3.23%) | 319.25 | 303.60 - 319.25 | 1.3973 times |
Weekly price and charts Refex
Strong weekly Stock price targets for Refex 532884 are 271.3 and 323.3
| Weekly Target 1 | 260.87 |
| Weekly Target 2 | 281.73 |
| Weekly Target 3 | 312.86666666667 |
| Weekly Target 4 | 333.73 |
| Weekly Target 5 | 364.87 |
Weekly price and volumes for Refex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 302.60 (-4.32%) | 318.25 | 292.00 - 344.00 | 0.9604 times | Fri 24 July 2026 | 316.25 (3.03%) | 302.90 | 300.65 - 325.55 | 0.3423 times | Fri 17 July 2026 | 306.95 (-11.27%) | 344.25 | 303.60 - 348.70 | 0.671 times | Fri 10 July 2026 | 345.95 (-3.5%) | 354.00 | 330.90 - 360.00 | 0.4029 times | Fri 03 July 2026 | 358.50 (2.99%) | 350.90 | 346.10 - 371.15 | 0.8214 times | Thu 25 June 2026 | 348.10 (2.94%) | 342.15 | 330.80 - 352.00 | 0.5779 times | Fri 19 June 2026 | 338.15 (8.68%) | 315.65 | 313.00 - 341.65 | 1.0131 times | Fri 12 June 2026 | 311.15 (-0.59%) | 306.60 | 295.30 - 315.60 | 0.4103 times | Fri 05 June 2026 | 313.00 (-4.53%) | 333.00 | 305.05 - 333.50 | 0.8031 times | Fri 29 May 2026 | 327.85 (17.49%) | 285.15 | 280.65 - 344.55 | 3.9976 times | Fri 22 May 2026 | 279.05 (0.32%) | 274.35 | 261.00 - 288.30 | 0.5012 times |
Monthly price and charts Refex
Strong monthly Stock price targets for Refex 532884 are 257.73 and 336.88
| Monthly Target 1 | 242.77 |
| Monthly Target 2 | 272.68 |
| Monthly Target 3 | 321.91666666667 |
| Monthly Target 4 | 351.83 |
| Monthly Target 5 | 401.07 |
Monthly price and volumes Refex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 302.60 (-14.95%) | 359.35 | 292.00 - 371.15 | 0.5618 times | Tue 30 June 2026 | 355.80 (8.53%) | 333.00 | 295.30 - 365.10 | 0.668 times | Fri 29 May 2026 | 327.85 (24.26%) | 267.90 | 247.65 - 344.55 | 1.264 times | Thu 30 April 2026 | 263.85 (39.23%) | 194.65 | 194.55 - 274.65 | 0.3881 times | Mon 30 March 2026 | 189.50 (-14.25%) | 210.95 | 188.00 - 223.40 | 0.5435 times | Fri 27 February 2026 | 221.00 (-1.87%) | 220.70 | 209.80 - 264.00 | 0.2862 times | Fri 30 January 2026 | 225.20 (-13.4%) | 260.00 | 214.60 - 267.25 | 0.6124 times | Wed 31 December 2025 | 260.05 (-24.99%) | 344.00 | 212.00 - 346.50 | 4.0613 times | Fri 28 November 2025 | 346.70 (-5.63%) | 369.45 | 315.25 - 382.05 | 1.4202 times | Fri 31 October 2025 | 367.40 (3.13%) | 358.60 | 343.75 - 381.60 | 0.1946 times | Tue 30 September 2025 | 356.25 (-3.14%) | 361.15 | 334.10 - 415.60 | 1.4825 times |
Indicator Analysis of Refex
Please login to view indicator analysis. or View indicator analysis of Refex 532884 on MunafaSutra.com for free
DMA SMA EMA moving averages of Refex 532884
DMA (daily moving average) of Refex 532884
| DMA period | DMA value |
| 5 day DMA | 315.28 |
| 12 day DMA | 313.39 |
| 20 day DMA | 324.63 |
| 35 day DMA | 329 |
| 50 day DMA | 321.27 |
| 100 day DMA | 276.46 |
| 150 day DMA | 264.8 |
| 200 day DMA | 283.89 |
EMA (exponential moving average) of Refex 532884
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.64 | 313.16 | 320.21 |
| 12 day EMA | 316.1 | 318.55 | 322.1 |
| 20 day EMA | 319.95 | 321.77 | 324.16 |
| 35 day EMA | 317.8 | 318.69 | 319.85 |
| 50 day EMA | 316.22 | 316.78 | 317.5 |
SMA (simple moving average) of Refex 532884
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.28 | 318.01 | 321.01 |
| 12 day SMA | 313.39 | 315.03 | 318.08 |
| 20 day SMA | 324.63 | 327.74 | 330.69 |
| 35 day SMA | 329 | 329 | 329.29 |
| 50 day SMA | 321.27 | 320.7 | 320.09 |
| 100 day SMA | 276.46 | 275.58 | 274.8 |
| 150 day SMA | 264.8 | 264.62 | 264.5 |
| 200 day SMA | 283.89 | 284.18 | 284.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.