Login or Join
HomepageRefex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex 532884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Refex
Strong Daily Stock price targets for Refex 532884 are 268.58 and 317.33
| Daily Target 1 | 232.88 |
| Daily Target 2 | 255.52 |
| Daily Target 3 | 281.63333333333 |
| Daily Target 4 | 304.27 |
| Daily Target 5 | 330.38 |
Daily price and volume Refex
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 278.15 (4.53%) | 266.10 | 259.00 - 307.75 | 4.2504 times | Thu 14 May 2026 | 266.10 (4.23%) | 259.05 | 258.45 - 273.85 | 0.9702 times | Wed 13 May 2026 | 255.30 (0.04%) | 256.05 | 253.55 - 259.25 | 0.2535 times | Tue 12 May 2026 | 255.20 (0.39%) | 247.90 | 247.65 - 273.65 | 1.6645 times | Mon 11 May 2026 | 254.20 (-3.4%) | 258.50 | 253.00 - 259.50 | 0.462 times | Fri 08 May 2026 | 263.15 (-0.27%) | 270.95 | 262.30 - 273.95 | 0.6223 times | Thu 07 May 2026 | 263.85 (3.13%) | 257.20 | 253.00 - 267.10 | 0.8134 times | Wed 06 May 2026 | 255.85 (0.02%) | 259.45 | 250.60 - 259.45 | 0.2565 times | Tue 05 May 2026 | 255.80 (-1.92%) | 257.00 | 255.25 - 264.30 | 0.4637 times | Mon 04 May 2026 | 260.80 (-1.16%) | 267.90 | 257.55 - 267.90 | 0.2435 times | Thu 30 April 2026 | 263.85 (-1.36%) | 265.60 | 257.80 - 268.40 | 0.5012 times |
Weekly price and charts Refex
Strong weekly Stock price targets for Refex 532884 are 262.9 and 323
| Weekly Target 1 | 217.75 |
| Weekly Target 2 | 247.95 |
| Weekly Target 3 | 277.85 |
| Weekly Target 4 | 308.05 |
| Weekly Target 5 | 337.95 |
Weekly price and volumes for Refex
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 278.15 (5.7%) | 258.50 | 247.65 - 307.75 | 2.1844 times | Fri 08 May 2026 | 263.15 (-0.27%) | 267.90 | 250.60 - 273.95 | 0.6896 times | Thu 30 April 2026 | 263.85 (6.65%) | 252.15 | 248.65 - 274.65 | 0.7359 times | Fri 24 April 2026 | 247.40 (1.08%) | 244.75 | 239.65 - 261.50 | 0.6821 times | Fri 17 April 2026 | 244.75 (8.18%) | 222.90 | 216.60 - 252.00 | 0.7274 times | Fri 10 April 2026 | 226.25 (10.74%) | 201.70 | 198.05 - 234.75 | 0.8466 times | Thu 02 April 2026 | 204.30 (4.13%) | 192.90 | 188.70 - 206.45 | 0.4708 times | Fri 27 March 2026 | 196.20 (-2.24%) | 197.55 | 188.00 - 217.25 | 0.8838 times | Fri 20 March 2026 | 200.70 (1.36%) | 197.65 | 190.00 - 214.35 | 2.0681 times | Fri 13 March 2026 | 198.00 (-9.09%) | 212.95 | 196.90 - 218.40 | 0.7115 times | Fri 06 March 2026 | 217.80 (-1.45%) | 210.95 | 201.05 - 223.40 | 0.6966 times |
Monthly price and charts Refex
Strong monthly Stock price targets for Refex 532884 are 262.9 and 323
| Monthly Target 1 | 217.75 |
| Monthly Target 2 | 247.95 |
| Monthly Target 3 | 277.85 |
| Monthly Target 4 | 308.05 |
| Monthly Target 5 | 337.95 |
Monthly price and volumes Refex
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 278.15 (5.42%) | 267.90 | 247.65 - 307.75 | 0.351 times | Thu 30 April 2026 | 263.85 (39.23%) | 194.65 | 194.55 - 274.65 | 0.398 times | Mon 30 March 2026 | 189.50 (-14.25%) | 210.95 | 188.00 - 223.40 | 0.5575 times | Fri 27 February 2026 | 221.00 (-1.87%) | 220.70 | 209.80 - 264.00 | 0.2935 times | Fri 30 January 2026 | 225.20 (-13.4%) | 260.00 | 214.60 - 267.25 | 0.6281 times | Wed 31 December 2025 | 260.05 (-24.99%) | 344.00 | 212.00 - 346.50 | 4.1652 times | Fri 28 November 2025 | 346.70 (-5.63%) | 369.45 | 315.25 - 382.05 | 1.4566 times | Fri 31 October 2025 | 367.40 (3.13%) | 358.60 | 343.75 - 381.60 | 0.1996 times | Tue 30 September 2025 | 356.25 (-3.14%) | 361.15 | 334.10 - 415.60 | 1.5205 times | Fri 29 August 2025 | 367.80 (-15.15%) | 434.55 | 342.25 - 440.00 | 0.4302 times | Thu 31 July 2025 | 433.45 (-5.43%) | 459.25 | 390.00 - 467.95 | 0.4744 times |
Indicator Analysis of Refex
Please login to view indicator analysis. or View indicator analysis of Refex 532884 on MunafaSutra.com for free
DMA SMA EMA moving averages of Refex 532884
DMA (daily moving average) of Refex 532884
| DMA period | DMA value |
| 5 day DMA | 261.79 |
| 12 day DMA | 261.65 |
| 20 day DMA | 258.68 |
| 35 day DMA | 239.14 |
| 50 day DMA | 229.51 |
| 100 day DMA | 236.7 |
| 150 day DMA | 272.65 |
| 200 day DMA | 300.17 |
EMA (exponential moving average) of Refex 532884
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266 | 259.93 | 256.84 |
| 12 day EMA | 260.79 | 257.64 | 256.1 |
| 20 day EMA | 255.18 | 252.76 | 251.36 |
| 35 day EMA | 245.19 | 243.25 | 241.9 |
| 50 day EMA | 233.18 | 231.35 | 229.93 |
SMA (simple moving average) of Refex 532884
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.79 | 258.79 | 258.34 |
| 12 day SMA | 261.65 | 260.61 | 259.8 |
| 20 day SMA | 258.68 | 256.99 | 255.67 |
| 35 day SMA | 239.14 | 236.93 | 235.07 |
| 50 day SMA | 229.51 | 228.49 | 227.75 |
| 100 day SMA | 236.7 | 236.97 | 237.31 |
| 150 day SMA | 272.65 | 273.23 | 273.83 |
| 200 day SMA | 300.17 | 300.93 | 301.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.