Login or Join
HomepageSelManuf 532886 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sel Manuf 532886 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SelManuf
Strong Daily Stock price targets for SelManuf 532886 are 25.67 and 28.09
| Daily Target 1 | 25.24 |
| Daily Target 2 | 26.1 |
| Daily Target 3 | 27.663333333333 |
| Daily Target 4 | 28.52 |
| Daily Target 5 | 30.08 |
Daily price and volume Sel Manuf
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 26.95 (-3.2%) | 27.84 | 26.81 - 29.23 | 0.0906 times | Fri 27 March 2026 | 27.84 (0.07%) | 27.81 | 27.25 - 29.21 | 4.3332 times | Wed 25 March 2026 | 27.82 (-2.15%) | 29.48 | 27.30 - 29.49 | 0.1727 times | Tue 24 March 2026 | 28.43 (-3.53%) | 28.59 | 28.03 - 29.54 | 0.4689 times | Mon 23 March 2026 | 29.47 (1.62%) | 27.60 | 27.60 - 29.70 | 0.0413 times | Fri 20 March 2026 | 29.00 (-3.11%) | 29.61 | 28.45 - 29.61 | 0.4025 times | Thu 19 March 2026 | 29.93 (4.07%) | 30.19 | 27.52 - 30.19 | 0.1496 times | Wed 18 March 2026 | 28.76 (-4.83%) | 30.37 | 28.71 - 30.37 | 0.1257 times | Tue 17 March 2026 | 30.22 (4.93%) | 28.80 | 28.80 - 30.22 | 4.0748 times | Mon 16 March 2026 | 28.80 (-1.94%) | 29.60 | 28.80 - 29.79 | 0.1407 times | Fri 13 March 2026 | 29.37 (1.28%) | 29.58 | 28.20 - 30.45 | 1.2574 times |
Weekly price and charts SelManuf
Strong weekly Stock price targets for SelManuf 532886 are 25.67 and 28.09
| Weekly Target 1 | 25.24 |
| Weekly Target 2 | 26.1 |
| Weekly Target 3 | 27.663333333333 |
| Weekly Target 4 | 28.52 |
| Weekly Target 5 | 30.08 |
Weekly price and volumes for Sel Manuf
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 26.95 (-3.2%) | 27.84 | 26.81 - 29.23 | 0.0411 times | Fri 27 March 2026 | 27.84 (-4%) | 27.60 | 27.25 - 29.70 | 2.2781 times | Fri 20 March 2026 | 29.00 (-1.26%) | 29.60 | 27.52 - 30.37 | 2.2224 times | Fri 13 March 2026 | 29.37 (-5.23%) | 30.01 | 28.20 - 31.90 | 3.175 times | Fri 06 March 2026 | 30.99 (3.27%) | 28.86 | 27.02 - 31.00 | 1.1655 times | Fri 27 February 2026 | 30.01 (-8.67%) | 32.20 | 27.95 - 33.90 | 0.2173 times | Fri 20 February 2026 | 32.86 (6.93%) | 32.24 | 29.30 - 32.86 | 0.355 times | Fri 13 February 2026 | 30.73 (1.92%) | 30.25 | 28.51 - 31.99 | 0.0671 times | Fri 06 February 2026 | 30.15 (8.53%) | 27.35 | 27.10 - 30.15 | 0.2295 times | Fri 30 January 2026 | 27.78 (0.11%) | 27.05 | 26.42 - 29.67 | 0.249 times | Fri 23 January 2026 | 27.75 (-7.47%) | 28.50 | 27.01 - 29.93 | 0.1296 times |
Monthly price and charts SelManuf
Strong monthly Stock price targets for SelManuf 532886 are 24.34 and 29.43
| Monthly Target 1 | 23.46 |
| Monthly Target 2 | 25.21 |
| Monthly Target 3 | 28.553333333333 |
| Monthly Target 4 | 30.3 |
| Monthly Target 5 | 33.64 |
Monthly price and volumes Sel Manuf
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 26.95 (-10.2%) | 28.86 | 26.81 - 31.90 | 3.015 times | Fri 27 February 2026 | 30.01 (8.03%) | 27.35 | 27.10 - 33.90 | 0.2949 times | Fri 30 January 2026 | 27.78 (-9.57%) | 30.72 | 26.42 - 31.99 | 0.2834 times | Wed 31 December 2025 | 30.72 (-2.63%) | 31.88 | 28.37 - 40.33 | 1.575 times | Fri 28 November 2025 | 31.55 (-12.34%) | 36.99 | 29.12 - 37.10 | 0.5137 times | Fri 31 October 2025 | 35.99 (20.77%) | 31.27 | 26.67 - 44.22 | 2.5895 times | Tue 30 September 2025 | 29.80 (0.85%) | 28.18 | 28.00 - 32.03 | 0.4605 times | Fri 29 August 2025 | 29.55 (-5.29%) | 32.70 | 28.87 - 32.70 | 0.4346 times | Thu 31 July 2025 | 31.20 (-12.99%) | 36.98 | 29.72 - 36.98 | 0.4366 times | Mon 30 June 2025 | 35.86 (-7.17%) | 39.40 | 33.11 - 40.37 | 0.3968 times | Fri 30 May 2025 | 38.63 (-12.54%) | 41.97 | 34.73 - 43.90 | 1.1607 times |
Indicator Analysis of SelManuf
Please login to view indicator analysis. or View indicator analysis of SelManuf 532886 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sel Manuf 532886
DMA (daily moving average) of Sel Manuf 532886
| DMA period | DMA value |
| 5 day DMA | 28.1 |
| 12 day DMA | 28.8 |
| 20 day DMA | 29.26 |
| 35 day DMA | 29.94 |
| 50 day DMA | 29.48 |
| 100 day DMA | 30.71 |
| 150 day DMA | 31.15 |
| 200 day DMA | 31.8 |
EMA (exponential moving average) of Sel Manuf 532886
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.91 | 28.39 | 28.66 |
| 12 day EMA | 28.67 | 28.98 | 29.19 |
| 20 day EMA | 29.09 | 29.31 | 29.46 |
| 35 day EMA | 29.21 | 29.34 | 29.43 |
| 50 day EMA | 29.31 | 29.41 | 29.47 |
SMA (simple moving average) of Sel Manuf 532886
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.1 | 28.51 | 28.93 |
| 12 day SMA | 28.8 | 29.08 | 29.34 |
| 20 day SMA | 29.26 | 29.38 | 29.53 |
| 35 day SMA | 29.94 | 29.99 | 30 |
| 50 day SMA | 29.48 | 29.52 | 29.56 |
| 100 day SMA | 30.71 | 30.8 | 30.88 |
| 150 day SMA | 31.15 | 31.17 | 31.19 |
| 200 day SMA | 31.8 | 31.86 | 31.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.