SelManuf 532886 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sel Manuf 532886 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SelManuf

Strong Daily Stock price targets for SelManuf 532886 are 30.25 and 32.23

Daily Target 128.68
Daily Target 229.84
Daily Target 330.663333333333
Daily Target 431.82
Daily Target 532.64

Daily price and volume Sel Manuf

Date Closing Open Range Volume
Fri 15 May 2026 30.99 (0.65%) 30.79 29.51 - 31.49 0.0182 times
Thu 14 May 2026 30.79 (5.05%) 32.21 30.64 - 32.21 0.0153 times
Wed 13 May 2026 29.31 (0.03%) 32.22 28.12 - 32.22 0.0144 times
Tue 12 May 2026 29.30 (-1.71%) 31.50 28.11 - 31.50 0.0144 times
Mon 11 May 2026 29.81 (-4.61%) 28.25 28.25 - 29.81 0.1285 times
Fri 08 May 2026 31.25 (1.63%) 31.37 28.10 - 31.37 0.6514 times
Thu 07 May 2026 30.75 (-1.44%) 31.75 30.16 - 32.20 0.7723 times
Wed 06 May 2026 31.20 (3.9%) 30.40 30.40 - 31.35 0.5113 times
Tue 05 May 2026 30.03 (-5.39%) 31.50 29.02 - 31.53 6.8419 times
Mon 04 May 2026 31.74 (-1.79%) 32.00 31.70 - 34.01 1.0322 times
Thu 30 April 2026 32.32 (0.87%) 32.00 31.50 - 32.70 0.5526 times

Daily chart SelManuf

Weekly price and charts SelManuf

Strong weekly Stock price targets for SelManuf 532886 are 29.55 and 33.66

Weekly Target 126.33
Weekly Target 228.66
Weekly Target 330.44
Weekly Target 432.77
Weekly Target 534.55

Weekly price and volumes for Sel Manuf

Date Closing Open Range Volume
Fri 15 May 2026 30.99 (-0.83%) 28.25 28.11 - 32.22 0.0066 times
Fri 08 May 2026 31.25 (-3.31%) 32.00 28.10 - 34.01 0.3411 times
Thu 30 April 2026 32.32 (-1.1%) 32.50 31.50 - 34.04 0.0587 times
Fri 24 April 2026 32.68 (-0.97%) 33.00 32.41 - 34.98 0.2575 times
Fri 17 April 2026 33.00 (2.77%) 35.31 30.71 - 35.31 1.4476 times
Fri 10 April 2026 32.11 (14.23%) 29.50 28.10 - 33.25 0.6269 times
Thu 02 April 2026 28.11 (0.97%) 27.84 25.65 - 29.23 0.0685 times
Fri 27 March 2026 27.84 (-4%) 27.60 27.25 - 29.70 2.1349 times
Fri 20 March 2026 29.00 (-1.26%) 29.60 27.52 - 30.37 2.0827 times
Fri 13 March 2026 29.37 (-5.23%) 30.01 28.20 - 31.90 2.9754 times
Fri 06 March 2026 30.99 (3.27%) 28.86 27.02 - 31.00 1.0923 times

weekly chart SelManuf

Monthly price and charts SelManuf

Strong monthly Stock price targets for SelManuf 532886 are 26.59 and 32.5

Monthly Target 125.12
Monthly Target 228.06
Monthly Target 331.033333333333
Monthly Target 433.97
Monthly Target 536.94

Monthly price and volumes Sel Manuf

Date Closing Open Range Volume
Fri 15 May 2026 30.99 (-4.12%) 32.00 28.10 - 34.01 0.1239 times
Thu 30 April 2026 32.32 (19.93%) 25.65 25.65 - 35.31 0.8622 times
Mon 30 March 2026 26.95 (-10.2%) 28.86 26.81 - 31.90 2.9648 times
Fri 27 February 2026 30.01 (8.03%) 27.35 27.10 - 33.90 0.29 times
Fri 30 January 2026 27.78 (-9.57%) 30.72 26.42 - 31.99 0.2787 times
Wed 31 December 2025 30.72 (-2.63%) 31.88 28.37 - 40.33 1.5487 times
Fri 28 November 2025 31.55 (-12.34%) 36.99 29.12 - 37.10 0.5052 times
Fri 31 October 2025 35.99 (20.77%) 31.27 26.67 - 44.22 2.5464 times
Tue 30 September 2025 29.80 (0.85%) 28.18 28.00 - 32.03 0.4528 times
Fri 29 August 2025 29.55 (-5.29%) 32.70 28.87 - 32.70 0.4273 times
Thu 31 July 2025 31.20 (-12.99%) 36.98 29.72 - 36.98 0.4294 times

monthly chart SelManuf

DMA SMA EMA moving averages of Sel Manuf 532886

DMA (daily moving average) of Sel Manuf 532886

DMA period DMA value
5 day DMA 30.04
12 day DMA 30.79
20 day DMA 31.68
35 day DMA 30.9
50 day DMA 30.52
100 day DMA 30.6
150 day DMA 31.35
200 day DMA 31.21

EMA (exponential moving average) of Sel Manuf 532886

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4830.2229.94
12 day EMA30.830.7630.75
20 day EMA30.9830.9831
35 day EMA30.930.8930.9
50 day EMA30.630.5830.57

SMA (simple moving average) of Sel Manuf 532886

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0430.0930.08
12 day SMA30.7930.9131.09
20 day SMA31.6831.7431.83
35 day SMA30.930.8430.82
50 day SMA30.5230.4930.49
100 day SMA30.630.6230.64
150 day SMA31.3531.3431.34
200 day SMA31.2131.2331.25
Back to top | Use Dark Theme