Ntl 532887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntl 532887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ntl

Strong Daily Stock price targets for Ntl 532887 are 15.12 and 16.32

Daily Target 114.21
Daily Target 214.83
Daily Target 315.413333333333
Daily Target 416.03
Daily Target 516.61

Daily price and volume Ntl

Date Closing Open Range Volume
Thu 01 October 2026 15.44 (4.11%) 15.26 14.80 - 16.00 1.4779 times
Tue 29 September 2026 14.83 (-5%) 16.32 14.83 - 16.32 0.383 times
Mon 28 September 2026 15.61 (4.91%) 15.60 15.10 - 15.62 2.079 times
Fri 25 September 2026 14.88 (4.94%) 14.86 14.80 - 14.88 0.8081 times
Thu 24 September 2026 14.18 (4.96%) 14.16 13.78 - 14.18 1.1838 times
Wed 23 September 2026 13.51 (4.97%) 13.49 13.00 - 13.51 1.7823 times
Tue 22 September 2026 12.87 (4.98%) 12.87 12.11 - 12.87 1.1665 times
Mon 21 September 2026 12.26 (4.97%) 11.79 11.12 - 12.26 0.954 times
Fri 18 September 2026 11.68 (2.46%) 11.68 11.68 - 11.68 0.0004 times
Thu 17 September 2026 11.40 (-0.26%) 11.50 11.07 - 11.62 0.165 times
Wed 16 September 2026 11.43 (-1.8%) 11.80 11.06 - 11.80 0.8465 times

Daily chart Ntl

Weekly price and charts Ntl

Strong weekly Stock price targets for Ntl 532887 are 14.36 and 15.88

Weekly Target 114
Weekly Target 214.72
Weekly Target 315.52
Weekly Target 416.24
Weekly Target 517.04

Weekly price and volumes for Ntl

Date Closing Open Range Volume
Thu 01 October 2026 15.44 (3.76%) 15.60 14.80 - 16.32 1.4667 times
Fri 25 September 2026 14.88 (27.4%) 11.79 11.12 - 14.88 2.1943 times
Fri 18 September 2026 11.68 (-0.09%) 11.95 11.06 - 11.95 0.5381 times
Fri 11 September 2026 11.69 (7.44%) 11.39 10.71 - 12.60 0.4339 times
Fri 04 September 2026 10.88 (-18.5%) 13.10 10.47 - 13.78 0.4789 times
Fri 28 August 2026 13.35 (-13.31%) 15.01 12.59 - 15.20 0.9657 times
Fri 21 August 2026 15.40 (-10.72%) 16.41 15.39 - 18.50 0.9543 times
Fri 14 August 2026 17.25 (15.31%) 14.22 14.22 - 17.27 2.2563 times
Mon 03 August 2026 14.96 (-4.96%) 14.96 14.96 - 14.96 0.0033 times
Mon 27 July 2026 15.74 (-4.95%) 15.75 15.74 - 16.22 0.7085 times
Wed 22 July 2026 16.56 (15.16%) 15.09 14.40 - 16.63 1.9833 times

weekly chart Ntl

Monthly price and charts Ntl

Strong monthly Stock price targets for Ntl 532887 are 15.12 and 16.32

Monthly Target 114.21
Monthly Target 214.83
Monthly Target 315.413333333333
Monthly Target 416.03
Monthly Target 516.61

Monthly price and volumes Ntl

Date Closing Open Range Volume
Thu 01 October 2026 15.44 (4.11%) 15.26 14.80 - 16.00 0.0556 times
Tue 29 September 2026 14.83 (16.86%) 12.50 10.47 - 16.32 0.4543 times
Mon 31 August 2026 12.69 (-19.38%) 14.96 12.59 - 18.50 0.4298 times
Mon 27 July 2026 15.74 (-16.76%) 17.97 11.81 - 18.80 0.8052 times
Mon 29 June 2026 18.91 (-22.53%) 23.19 18.91 - 23.19 0.0169 times
Mon 25 May 2026 24.41 (21.62%) 20.07 20.07 - 28.20 1.4006 times
Mon 27 April 2026 20.07 (21.34%) 15.72 15.72 - 20.07 1.0446 times
Mon 30 March 2026 16.54 (46.89%) 11.82 11.82 - 17.27 3.4477 times
Mon 23 February 2026 11.26 (21.34%) 9.74 9.74 - 11.26 0.6243 times
Tue 27 January 2026 9.28 (26.78%) 7.68 7.30 - 9.28 1.7209 times
Wed 31 December 2025 7.32 (50.62%) 5.10 5.10 - 7.32 0.1707 times

monthly chart Ntl

DMA SMA EMA moving averages of Ntl 532887

DMA (daily moving average) of Ntl 532887

DMA period DMA value
5 day DMA 14.99
12 day DMA 13.31
20 day DMA 12.63
35 day DMA 13.67
50 day DMA 13.86
100 day DMA 14.08
150 day DMA 10.39
200 day DMA 8.53

EMA (exponential moving average) of Ntl 532887

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8214.5114.35
12 day EMA13.8813.613.38
20 day EMA13.5613.3613.21
35 day EMA13.6913.5913.52
50 day EMA14.2314.1814.15

SMA (simple moving average) of Ntl 532887

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9914.614.21
12 day SMA13.311312.78
20 day SMA12.6312.4612.35
35 day SMA13.6713.6513.64
50 day SMA13.8613.8513.88
100 day SMA14.0813.9613.85
150 day SMA10.3910.3110.24
200 day SMA8.538.468.4
Back to top | Use Dark Theme