Login or Join
HomepageAsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Granit 532888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianGranit
Strong Daily Stock price targets for AsianGranit 532888 are 49.73 and 50.34
| Daily Target 1 | 49.6 |
| Daily Target 2 | 49.85 |
| Daily Target 3 | 50.213333333333 |
| Daily Target 4 | 50.46 |
| Daily Target 5 | 50.82 |
Daily price and volume Asian Granit
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.09 (-1.32%) | 50.35 | 49.97 - 50.58 | 1.9631 times | Fri 25 September 2026 | 50.76 (0.83%) | 49.12 | 49.12 - 50.88 | 0.4276 times | Thu 24 September 2026 | 50.34 (-1.68%) | 49.51 | 49.40 - 50.99 | 0.6039 times | Wed 23 September 2026 | 51.20 (2.2%) | 49.21 | 49.21 - 52.10 | 1.4829 times | Tue 22 September 2026 | 50.10 (-2.34%) | 51.30 | 49.92 - 51.65 | 0.8261 times | Mon 21 September 2026 | 51.30 (1.34%) | 51.07 | 50.77 - 52.10 | 0.9911 times | Fri 18 September 2026 | 50.62 (1.42%) | 50.00 | 49.25 - 51.21 | 1.0541 times | Thu 17 September 2026 | 49.91 (0%) | 50.59 | 49.39 - 50.59 | 0.577 times | Wed 16 September 2026 | 49.91 (-0.22%) | 50.00 | 48.50 - 50.09 | 0.9393 times | Tue 15 September 2026 | 50.02 (-0.75%) | 49.91 | 48.94 - 50.40 | 1.1349 times | Fri 11 September 2026 | 50.40 (0.58%) | 50.55 | 48.96 - 50.90 | 0.9382 times |
Weekly price and charts AsianGranit
Strong weekly Stock price targets for AsianGranit 532888 are 49.73 and 50.34
| Weekly Target 1 | 49.6 |
| Weekly Target 2 | 49.85 |
| Weekly Target 3 | 50.213333333333 |
| Weekly Target 4 | 50.46 |
| Weekly Target 5 | 50.82 |
Weekly price and volumes for Asian Granit
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.09 (-1.32%) | 50.35 | 49.97 - 50.58 | 0.0956 times | Fri 25 September 2026 | 50.76 (0.28%) | 51.07 | 49.12 - 52.10 | 0.211 times | Fri 18 September 2026 | 50.62 (0.44%) | 49.91 | 48.50 - 51.21 | 0.1805 times | Fri 11 September 2026 | 50.40 (0.36%) | 51.24 | 47.44 - 51.24 | 0.3647 times | Fri 04 September 2026 | 50.22 (4.89%) | 48.01 | 48.01 - 51.00 | 0.4956 times | Fri 28 August 2026 | 47.88 (0.86%) | 47.32 | 45.06 - 49.25 | 0.4202 times | Fri 21 August 2026 | 47.47 (-6.19%) | 50.92 | 44.10 - 50.92 | 1.2858 times | Fri 14 August 2026 | 50.60 (-7.58%) | 54.10 | 50.10 - 56.00 | 0.7507 times | Fri 07 August 2026 | 54.75 (-0.05%) | 54.71 | 52.10 - 57.99 | 0.497 times | Fri 31 July 2026 | 54.78 (1.84%) | 53.86 | 52.86 - 68.38 | 5.6989 times | Fri 24 July 2026 | 53.79 (15.8%) | 46.45 | 42.50 - 56.95 | 3.0222 times |
Monthly price and charts AsianGranit
Strong monthly Stock price targets for AsianGranit 532888 are 46.44 and 51.1
| Monthly Target 1 | 45.22 |
| Monthly Target 2 | 47.65 |
| Monthly Target 3 | 49.876666666667 |
| Monthly Target 4 | 52.31 |
| Monthly Target 5 | 54.54 |
Monthly price and volumes Asian Granit
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.09 (1.03%) | 50.97 | 47.44 - 52.10 | 0.4719 times | Mon 31 August 2026 | 49.58 (-9.49%) | 54.71 | 44.10 - 57.99 | 1.2781 times | Fri 31 July 2026 | 54.78 (1.09%) | 54.01 | 42.50 - 68.38 | 3.8174 times | Tue 30 June 2026 | 54.19 (-11.22%) | 60.00 | 52.26 - 63.85 | 0.4119 times | Fri 29 May 2026 | 61.04 (-6.21%) | 65.32 | 58.50 - 66.44 | 0.3169 times | Thu 30 April 2026 | 65.08 (14.36%) | 57.61 | 56.32 - 79.08 | 1.218 times | Mon 30 March 2026 | 56.91 (-20.12%) | 67.01 | 55.50 - 69.50 | 0.5609 times | Fri 27 February 2026 | 71.24 (2.18%) | 68.79 | 66.00 - 76.36 | 0.5698 times | Fri 30 January 2026 | 69.72 (-7.72%) | 77.34 | 67.86 - 77.74 | 0.4092 times | Wed 31 December 2025 | 75.55 (17.11%) | 65.95 | 58.84 - 78.78 | 0.9459 times | Fri 28 November 2025 | 64.51 (2.12%) | 63.17 | 62.80 - 70.74 | 0.3 times |
Indicator Analysis of AsianGranit
Please login to view indicator analysis. or View indicator analysis of AsianGranit 532888 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Granit 532888
DMA (daily moving average) of Asian Granit 532888
| DMA period | DMA value |
| 5 day DMA | 50.5 |
| 12 day DMA | 50.4 |
| 20 day DMA | 50.28 |
| 35 day DMA | 49.59 |
| 50 day DMA | 50.69 |
| 100 day DMA | 54.03 |
| 150 day DMA | 58.24 |
| 200 day DMA | 61.4 |
EMA (exponential moving average) of Asian Granit 532888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.45 | 50.63 | 50.56 |
| 12 day EMA | 50.34 | 50.38 | 50.31 |
| 20 day EMA | 50.15 | 50.16 | 50.1 |
| 35 day EMA | 50.4 | 50.42 | 50.4 |
| 50 day EMA | 50.46 | 50.47 | 50.46 |
SMA (simple moving average) of Asian Granit 532888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.5 | 50.74 | 50.71 |
| 12 day SMA | 50.4 | 50.43 | 50.37 |
| 20 day SMA | 50.28 | 50.17 | 49.98 |
| 35 day SMA | 49.59 | 49.72 | 49.87 |
| 50 day SMA | 50.69 | 50.62 | 50.56 |
| 100 day SMA | 54.03 | 54.16 | 54.29 |
| 150 day SMA | 58.24 | 58.37 | 58.49 |
| 200 day SMA | 61.4 | 61.46 | 61.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.