Login or Join
HomepageAsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Granit 532888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianGranit
Strong Daily Stock price targets for AsianGranit 532888 are 59.6 and 64.73
| Daily Target 1 | 55.8 |
| Daily Target 2 | 58.27 |
| Daily Target 3 | 60.926666666667 |
| Daily Target 4 | 63.4 |
| Daily Target 5 | 66.06 |
Daily price and volume Asian Granit
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 60.75 (-0.1%) | 60.73 | 58.45 - 63.58 | 1.0173 times | Wed 29 July 2026 | 60.81 (5.39%) | 60.39 | 57.40 - 68.38 | 2.7753 times | Tue 28 July 2026 | 57.70 (7.89%) | 54.00 | 53.60 - 60.80 | 1.7986 times | Mon 27 July 2026 | 53.48 (-0.58%) | 53.86 | 52.86 - 55.50 | 0.5585 times | Fri 24 July 2026 | 53.79 (3.52%) | 52.02 | 52.02 - 56.95 | 2.5333 times | Thu 23 July 2026 | 51.96 (19.64%) | 43.61 | 42.99 - 52.11 | 1.0495 times | Wed 22 July 2026 | 43.43 (-3.66%) | 45.31 | 42.50 - 45.31 | 0.0741 times | Tue 21 July 2026 | 45.08 (-2.76%) | 46.35 | 44.40 - 46.35 | 0.046 times | Mon 20 July 2026 | 46.36 (-0.19%) | 46.45 | 46.00 - 46.87 | 0.0184 times | Fri 17 July 2026 | 46.45 (-2.78%) | 47.25 | 45.26 - 47.98 | 0.1289 times | Thu 16 July 2026 | 47.78 (-1.02%) | 48.39 | 47.36 - 48.79 | 0.0253 times |
Weekly price and charts AsianGranit
Strong weekly Stock price targets for AsianGranit 532888 are 56.81 and 72.33
| Weekly Target 1 | 45.14 |
| Weekly Target 2 | 52.95 |
| Weekly Target 3 | 60.663333333333 |
| Weekly Target 4 | 68.47 |
| Weekly Target 5 | 76.18 |
Weekly price and volumes for Asian Granit
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 60.75 (12.94%) | 53.86 | 52.86 - 68.38 | 5.0647 times | Fri 24 July 2026 | 53.79 (15.8%) | 46.45 | 42.50 - 56.95 | 3.0647 times | Fri 17 July 2026 | 46.45 (-5.09%) | 47.92 | 45.26 - 50.00 | 0.2093 times | Fri 10 July 2026 | 48.94 (-2.26%) | 49.50 | 47.50 - 49.56 | 0.1821 times | Fri 03 July 2026 | 50.07 (-7.86%) | 54.27 | 49.76 - 56.00 | 0.3767 times | Thu 25 June 2026 | 54.34 (-7.99%) | 59.85 | 53.77 - 59.85 | 0.1978 times | Fri 19 June 2026 | 59.06 (-1.65%) | 63.85 | 57.85 - 63.85 | 0.2305 times | Fri 12 June 2026 | 60.05 (1.32%) | 58.99 | 57.30 - 61.77 | 0.3194 times | Fri 05 June 2026 | 59.27 (-2.9%) | 60.00 | 59.00 - 62.66 | 0.1814 times | Fri 29 May 2026 | 61.04 (-2.73%) | 61.95 | 60.73 - 64.50 | 0.1734 times | Fri 22 May 2026 | 62.75 (3.93%) | 60.21 | 58.50 - 64.24 | 0.2202 times |
Monthly price and charts AsianGranit
Strong monthly Stock price targets for AsianGranit 532888 are 51.63 and 77.51
| Monthly Target 1 | 31.33 |
| Monthly Target 2 | 46.04 |
| Monthly Target 3 | 57.21 |
| Monthly Target 4 | 71.92 |
| Monthly Target 5 | 83.09 |
Monthly price and volumes Asian Granit
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 60.75 (12.11%) | 54.01 | 42.50 - 68.38 | 4.174 times | Tue 30 June 2026 | 54.19 (-11.22%) | 60.00 | 52.26 - 63.85 | 0.4869 times | Fri 29 May 2026 | 61.04 (-6.21%) | 65.32 | 58.50 - 66.44 | 0.3746 times | Thu 30 April 2026 | 65.08 (14.36%) | 57.61 | 56.32 - 79.08 | 1.4399 times | Mon 30 March 2026 | 56.91 (-20.12%) | 67.01 | 55.50 - 69.50 | 0.6631 times | Fri 27 February 2026 | 71.24 (2.18%) | 68.79 | 66.00 - 76.36 | 0.6736 times | Fri 30 January 2026 | 69.72 (-7.72%) | 77.34 | 67.86 - 77.74 | 0.4838 times | Wed 31 December 2025 | 75.55 (17.11%) | 65.95 | 58.84 - 78.78 | 1.1182 times | Fri 28 November 2025 | 64.51 (2.12%) | 63.17 | 62.80 - 70.74 | 0.3547 times | Fri 31 October 2025 | 63.17 (9.46%) | 57.71 | 55.23 - 65.69 | 0.2311 times | Tue 30 September 2025 | 57.71 (-1.18%) | 58.40 | 55.76 - 65.39 | 0.2022 times |
Indicator Analysis of AsianGranit
Please login to view indicator analysis. or View indicator analysis of AsianGranit 532888 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Granit 532888
DMA (daily moving average) of Asian Granit 532888
| DMA period | DMA value |
| 5 day DMA | 57.31 |
| 12 day DMA | 51.32 |
| 20 day DMA | 50.48 |
| 35 day DMA | 53.38 |
| 50 day DMA | 55.72 |
| 100 day DMA | 60.33 |
| 150 day DMA | 64.39 |
| 200 day DMA | 64.16 |
EMA (exponential moving average) of Asian Granit 532888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.41 | 55.74 | 53.21 |
| 12 day EMA | 53.79 | 52.53 | 51.02 |
| 20 day EMA | 52.99 | 52.17 | 51.26 |
| 35 day EMA | 53.99 | 53.59 | 53.16 |
| 50 day EMA | 56.3 | 56.12 | 55.93 |
SMA (simple moving average) of Asian Granit 532888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.31 | 55.55 | 52.07 |
| 12 day SMA | 51.32 | 50.33 | 49.29 |
| 20 day SMA | 50.48 | 50.1 | 49.77 |
| 35 day SMA | 53.38 | 53.31 | 53.23 |
| 50 day SMA | 55.72 | 55.69 | 55.69 |
| 100 day SMA | 60.33 | 60.43 | 60.55 |
| 150 day SMA | 64.39 | 64.41 | 64.42 |
| 200 day SMA | 64.16 | 64.15 | 64.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.