Login or Join
HomepageKP 532889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P 532889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KP
Strong Daily Stock price targets for KP 532889 are 1035.95 and 1065.95
| Daily Target 1 | 1011.63 |
| Daily Target 2 | 1030.27 |
| Daily Target 3 | 1041.6333333333 |
| Daily Target 4 | 1060.27 |
| Daily Target 5 | 1071.63 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1048.90 (1.46%) | 1033.80 | 1023.00 - 1053.00 | 0.7886 times | Thu 30 July 2026 | 1033.80 (-2.54%) | 1051.95 | 1031.10 - 1069.95 | 0.7868 times | Wed 29 July 2026 | 1060.70 (1.53%) | 1042.40 | 1042.40 - 1063.75 | 0.5198 times | Tue 28 July 2026 | 1044.70 (-1.21%) | 1057.85 | 1036.05 - 1062.40 | 0.7426 times | Mon 27 July 2026 | 1057.50 (-0.42%) | 1050.70 | 1048.00 - 1078.30 | 0.7084 times | Fri 24 July 2026 | 1061.95 (2.69%) | 1034.10 | 1015.00 - 1063.90 | 1.5648 times | Thu 23 July 2026 | 1034.10 (-2.85%) | 1053.75 | 1025.00 - 1060.00 | 1.0759 times | Wed 22 July 2026 | 1064.45 (-3.33%) | 1101.10 | 1059.00 - 1101.10 | 1.8608 times | Tue 21 July 2026 | 1101.10 (-1.07%) | 1106.70 | 1097.60 - 1125.90 | 0.7431 times | Mon 20 July 2026 | 1113.05 (-2.94%) | 1148.45 | 1110.00 - 1151.95 | 1.2093 times | Fri 17 July 2026 | 1146.75 (1.33%) | 1125.95 | 1115.85 - 1174.85 | 2.0931 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP 532889 are 1008.3 and 1063.6
| Weekly Target 1 | 994.77 |
| Weekly Target 2 | 1021.83 |
| Weekly Target 3 | 1050.0666666667 |
| Weekly Target 4 | 1077.13 |
| Weekly Target 5 | 1105.37 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1048.90 (-1.23%) | 1050.70 | 1023.00 - 1078.30 | 0.1448 times | Fri 24 July 2026 | 1061.95 (-7.39%) | 1148.45 | 1015.00 - 1151.95 | 0.2636 times | Fri 17 July 2026 | 1146.75 (3.45%) | 1102.75 | 1086.75 - 1174.85 | 0.8959 times | Fri 10 July 2026 | 1108.50 (-6.54%) | 1170.15 | 1098.00 - 1172.30 | 1.898 times | Fri 03 July 2026 | 1186.10 (-0.37%) | 1209.70 | 1114.60 - 1230.00 | 0.5814 times | Thu 25 June 2026 | 1190.45 (2.49%) | 1162.40 | 1124.20 - 1332.00 | 2.483 times | Fri 19 June 2026 | 1161.50 (8.7%) | 1074.00 | 1038.00 - 1207.00 | 1.5595 times | Fri 12 June 2026 | 1068.55 (-1.68%) | 1067.95 | 1019.50 - 1094.15 | 0.5591 times | Fri 05 June 2026 | 1086.80 (12.08%) | 998.95 | 966.00 - 1121.65 | 1.4889 times | Fri 29 May 2026 | 969.70 (3.19%) | 942.05 | 931.50 - 987.00 | 0.1258 times | Fri 22 May 2026 | 939.75 (1.69%) | 913.70 | 904.85 - 975.00 | 0.1947 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP 532889 are 924.45 and 1139.45
| Monthly Target 1 | 882.97 |
| Monthly Target 2 | 965.93 |
| Monthly Target 3 | 1097.9666666667 |
| Monthly Target 4 | 1180.93 |
| Monthly Target 5 | 1312.97 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1048.90 (-11.43%) | 1187.50 | 1015.00 - 1230.00 | 1.1496 times | Tue 30 June 2026 | 1184.20 (22.12%) | 998.95 | 966.00 - 1332.00 | 2.0364 times | Fri 29 May 2026 | 969.70 (3.58%) | 941.95 | 883.85 - 989.10 | 0.4168 times | Thu 30 April 2026 | 936.15 (12.9%) | 830.35 | 814.50 - 946.50 | 0.4594 times | Mon 30 March 2026 | 829.20 (-7.67%) | 861.60 | 796.05 - 935.80 | 0.7249 times | Fri 27 February 2026 | 898.10 (3.48%) | 888.05 | 847.60 - 1031.30 | 2.0345 times | Fri 30 January 2026 | 867.90 (-7.8%) | 941.40 | 804.30 - 946.10 | 1.9482 times | Wed 31 December 2025 | 941.35 (-12.76%) | 1079.00 | 906.25 - 1087.85 | 0.788 times | Fri 28 November 2025 | 1079.00 (0.83%) | 1053.60 | 1018.00 - 1136.75 | 0.2615 times | Fri 31 October 2025 | 1070.10 (0.56%) | 1076.15 | 985.05 - 1098.85 | 0.1808 times | Tue 30 September 2025 | 1064.10 (7.88%) | 970.90 | 965.00 - 1146.55 | 0.323 times |
Indicator Analysis of KP
Please login to view indicator analysis. or View indicator analysis of KP 532889 on MunafaSutra.com for free
DMA SMA EMA moving averages of K P 532889
DMA (daily moving average) of K P 532889
| DMA period | DMA value |
| 5 day DMA | 1049.12 |
| 12 day DMA | 1074.9 |
| 20 day DMA | 1096.33 |
| 35 day DMA | 1112.13 |
| 50 day DMA | 1079.07 |
| 100 day DMA | 981.96 |
| 150 day DMA | 956.74 |
| 200 day DMA | 977.86 |
EMA (exponential moving average) of K P 532889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050.6 | 1051.45 | 1060.28 |
| 12 day EMA | 1069.58 | 1073.34 | 1080.53 |
| 20 day EMA | 1081.8 | 1085.26 | 1090.67 |
| 35 day EMA | 1072.57 | 1073.96 | 1076.32 |
| 50 day EMA | 1063.02 | 1063.6 | 1064.82 |
SMA (simple moving average) of K P 532889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1049.12 | 1051.73 | 1051.79 |
| 12 day SMA | 1074.9 | 1082.4 | 1089.3 |
| 20 day SMA | 1096.33 | 1102.89 | 1110.74 |
| 35 day SMA | 1112.13 | 1112.06 | 1111.94 |
| 50 day SMA | 1079.07 | 1077.25 | 1074.78 |
| 100 day SMA | 981.96 | 980.15 | 978.79 |
| 150 day SMA | 956.74 | 956.18 | 955.72 |
| 200 day SMA | 977.86 | 977.94 | 978.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.