Login or Join
HomepageTakeSolut 532890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Solut 532890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TakeSolut
Strong Daily Stock price targets for TakeSolut 532890 are 41.22 and 41.22
| Daily Target 1 | 41.22 |
| Daily Target 2 | 41.22 |
| Daily Target 3 | 41.22 |
| Daily Target 4 | 41.22 |
| Daily Target 5 | 41.22 |
Daily price and volume Take Solut
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.22 (1.98%) | 41.22 | 41.22 - 41.22 | 1.0358 times | Wed 01 April 2026 | 40.42 (1.99%) | 40.42 | 40.42 - 40.42 | 0.8267 times | Mon 30 March 2026 | 39.63 (1.98%) | 39.63 | 39.63 - 39.63 | 0.8114 times | Fri 27 March 2026 | 38.86 (1.99%) | 38.86 | 38.86 - 38.86 | 0.4821 times | Wed 25 March 2026 | 38.10 (1.98%) | 38.10 | 38.10 - 38.10 | 1.51 times | Tue 24 March 2026 | 37.36 (1.99%) | 37.36 | 37.36 - 37.36 | 2.348 times | Mon 23 March 2026 | 36.63 (-1.98%) | 36.63 | 36.63 - 36.63 | 2.9177 times | Fri 20 March 2026 | 37.37 (-1.99%) | 37.37 | 37.37 - 37.37 | 0.0313 times | Thu 19 March 2026 | 38.13 (-1.98%) | 38.13 | 38.13 - 38.13 | 0.0332 times | Wed 18 March 2026 | 38.90 (-1.99%) | 38.90 | 38.90 - 38.90 | 0.0037 times | Tue 17 March 2026 | 39.69 (-1.98%) | 39.69 | 39.69 - 39.69 | 1.7945 times |
Weekly price and charts TakeSolut
Strong weekly Stock price targets for TakeSolut 532890 are 40.43 and 42.02
| Weekly Target 1 | 39.1 |
| Weekly Target 2 | 40.16 |
| Weekly Target 3 | 40.69 |
| Weekly Target 4 | 41.75 |
| Weekly Target 5 | 42.28 |
Weekly price and volumes for Take Solut
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.22 (6.07%) | 39.63 | 39.63 - 41.22 | 0.4989 times | Fri 27 March 2026 | 38.86 (3.99%) | 36.63 | 36.63 - 38.86 | 1.3541 times | Fri 20 March 2026 | 37.37 (-9.54%) | 40.49 | 37.37 - 40.49 | 0.5632 times | Fri 13 March 2026 | 41.31 (19.81%) | 32.76 | 32.76 - 43.45 | 1.7939 times | Fri 06 March 2026 | 34.48 (-18.53%) | 40.21 | 34.48 - 40.21 | 0.258 times | Fri 27 February 2026 | 42.32 (-10.03%) | 47.49 | 42.21 - 48.30 | 0.7514 times | Fri 20 February 2026 | 47.04 (-3.72%) | 49.70 | 44.31 - 49.70 | 0.7133 times | Fri 13 February 2026 | 48.86 (12.94%) | 43.50 | 43.45 - 49.90 | 1.9684 times | Fri 06 February 2026 | 43.26 (3.82%) | 42.50 | 40.57 - 43.60 | 1.064 times | Fri 30 January 2026 | 41.67 (9.6%) | 37.99 | 34.62 - 42.00 | 1.0346 times | Fri 23 January 2026 | 38.02 (-8.72%) | 41.70 | 37.84 - 43.80 | 0.9652 times |
Monthly price and charts TakeSolut
Strong monthly Stock price targets for TakeSolut 532890 are 40.82 and 41.62
| Monthly Target 1 | 40.15 |
| Monthly Target 2 | 40.69 |
| Monthly Target 3 | 40.953333333333 |
| Monthly Target 4 | 41.49 |
| Monthly Target 5 | 41.75 |
Monthly price and volumes Take Solut
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.22 (4.01%) | 40.42 | 40.42 - 41.22 | 0.0567 times | Mon 30 March 2026 | 39.63 (-6.36%) | 40.21 | 32.76 - 43.45 | 0.6721 times | Fri 27 February 2026 | 42.32 (1.56%) | 42.50 | 40.57 - 49.90 | 0.7335 times | Fri 30 January 2026 | 41.67 (4.8%) | 40.80 | 34.62 - 45.75 | 1.205 times | Wed 31 December 2025 | 39.76 (28.34%) | 31.13 | 31.02 - 41.50 | 3.1315 times | Fri 28 November 2025 | 30.98 (42.57%) | 20.81 | 20.81 - 32.09 | 2.1803 times | Fri 31 October 2025 | 21.73 (89.62%) | 12.03 | 12.03 - 25.43 | 1.3508 times | Tue 30 September 2025 | 11.46 (11.48%) | 9.85 | 9.85 - 11.75 | 0.2578 times | Fri 29 August 2025 | 10.28 (1.38%) | 9.94 | 8.83 - 12.05 | 0.1715 times | Thu 31 July 2025 | 10.14 (13.04%) | 9.31 | 9.31 - 11.98 | 0.2409 times | Mon 30 June 2025 | 8.97 (1.24%) | 8.69 | 8.16 - 9.09 | 0.06 times |
Indicator Analysis of TakeSolut
Please login to view indicator analysis. or View indicator analysis of TakeSolut 532890 on MunafaSutra.com for free
DMA SMA EMA moving averages of Take Solut 532890
DMA (daily moving average) of Take Solut 532890
| DMA period | DMA value |
| 5 day DMA | 39.65 |
| 12 day DMA | 38.9 |
| 20 day DMA | 38.62 |
| 35 day DMA | 41.89 |
| 50 day DMA | 41.59 |
| 100 day DMA | 38.24 |
| 150 day DMA | 30.38 |
| 200 day DMA | 25.22 |
EMA (exponential moving average) of Take Solut 532890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.91 | 39.25 | 38.67 |
| 12 day EMA | 39.4 | 39.07 | 38.83 |
| 20 day EMA | 39.74 | 39.58 | 39.49 |
| 35 day EMA | 40.31 | 40.26 | 40.25 |
| 50 day EMA | 41.51 | 41.52 | 41.57 |
SMA (simple moving average) of Take Solut 532890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.65 | 38.87 | 38.12 |
| 12 day SMA | 38.9 | 38.91 | 39.02 |
| 20 day SMA | 38.62 | 38.57 | 38.66 |
| 35 day SMA | 41.89 | 41.99 | 42.07 |
| 50 day SMA | 41.59 | 41.61 | 41.63 |
| 100 day SMA | 38.24 | 38.06 | 37.9 |
| 150 day SMA | 30.38 | 30.18 | 29.99 |
| 200 day SMA | 25.22 | 25.06 | 24.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.