Login or Join
HomepageTakeSolut 532890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Solut 532890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TakeSolut
Strong Daily Stock price targets for TakeSolut 532890 are 21.79 and 22.92
| Daily Target 1 | 20.84 |
| Daily Target 2 | 21.6 |
| Daily Target 3 | 21.973333333333 |
| Daily Target 4 | 22.73 |
| Daily Target 5 | 23.1 |
Daily price and volume Take Solut
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 22.35 (4.78%) | 21.98 | 21.22 - 22.35 | 0.6219 times | Fri 31 July 2026 | 21.33 (3.04%) | 21.00 | 20.40 - 21.55 | 0.2288 times | Thu 30 July 2026 | 20.70 (0.19%) | 21.42 | 20.00 - 21.42 | 0.1337 times | Wed 29 July 2026 | 20.66 (1.52%) | 20.85 | 20.27 - 21.00 | 0.1567 times | Tue 28 July 2026 | 20.35 (-2.44%) | 20.83 | 20.07 - 21.00 | 2.3167 times | Mon 27 July 2026 | 20.86 (0.48%) | 21.78 | 20.50 - 21.78 | 3.3197 times | Fri 24 July 2026 | 20.76 (0.14%) | 21.01 | 20.65 - 21.01 | 0.1095 times | Thu 23 July 2026 | 20.73 (-0.14%) | 20.65 | 20.65 - 21.02 | 0.1858 times | Wed 22 July 2026 | 20.76 (2.01%) | 20.74 | 20.35 - 21.19 | 0.7022 times | Tue 21 July 2026 | 20.35 (1.75%) | 20.50 | 19.95 - 20.95 | 2.2249 times | Mon 20 July 2026 | 20.00 (4.44%) | 19.00 | 18.76 - 20.08 | 4.1546 times |
Weekly price and charts TakeSolut
Strong weekly Stock price targets for TakeSolut 532890 are 21.79 and 22.92
| Weekly Target 1 | 20.84 |
| Weekly Target 2 | 21.6 |
| Weekly Target 3 | 21.973333333333 |
| Weekly Target 4 | 22.73 |
| Weekly Target 5 | 23.1 |
Weekly price and volumes for Take Solut
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 22.35 (4.78%) | 21.98 | 21.22 - 22.35 | 0.2466 times | Fri 31 July 2026 | 21.33 (2.75%) | 21.78 | 20.00 - 21.78 | 2.4405 times | Fri 24 July 2026 | 20.76 (8.41%) | 19.00 | 18.76 - 21.19 | 2.9248 times | Fri 17 July 2026 | 19.15 (-15.12%) | 22.50 | 19.06 - 23.20 | 0.5002 times | Fri 10 July 2026 | 22.56 (-6.89%) | 23.74 | 22.26 - 26.00 | 0.5764 times | Fri 03 July 2026 | 24.23 (-14.41%) | 28.30 | 21.93 - 28.30 | 0.8441 times | Thu 25 June 2026 | 28.31 (-5.63%) | 30.35 | 27.97 - 30.85 | 0.5897 times | Fri 19 June 2026 | 30.00 (0.81%) | 29.76 | 28.88 - 30.79 | 0.4842 times | Fri 12 June 2026 | 29.76 (-0.1%) | 29.58 | 29.01 - 30.86 | 0.4968 times | Fri 05 June 2026 | 29.79 (-3.81%) | 31.00 | 28.56 - 31.50 | 0.8968 times | Fri 29 May 2026 | 30.97 (5.99%) | 29.25 | 29.25 - 31.90 | 3.2448 times |
Monthly price and charts TakeSolut
Strong monthly Stock price targets for TakeSolut 532890 are 21.79 and 22.92
| Monthly Target 1 | 20.84 |
| Monthly Target 2 | 21.6 |
| Monthly Target 3 | 21.973333333333 |
| Monthly Target 4 | 22.73 |
| Monthly Target 5 | 23.1 |
Monthly price and volumes Take Solut
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 22.35 (4.78%) | 21.98 | 21.22 - 22.35 | 0.0344 times | Fri 31 July 2026 | 21.33 (-16.55%) | 24.29 | 18.76 - 26.00 | 0.9972 times | Tue 30 June 2026 | 25.56 (-17.47%) | 31.00 | 25.56 - 31.50 | 0.3651 times | Fri 29 May 2026 | 30.97 (-27.1%) | 40.36 | 23.18 - 43.90 | 1.8145 times | Thu 30 April 2026 | 42.48 (7.19%) | 40.42 | 40.42 - 49.88 | 0.7257 times | Mon 30 March 2026 | 39.63 (-6.36%) | 40.21 | 32.76 - 43.45 | 0.5143 times | Fri 27 February 2026 | 42.32 (1.56%) | 42.50 | 40.57 - 49.90 | 0.5613 times | Fri 30 January 2026 | 41.67 (4.8%) | 40.80 | 34.62 - 45.75 | 0.9222 times | Wed 31 December 2025 | 39.76 (28.34%) | 31.13 | 31.02 - 41.50 | 2.3966 times | Fri 28 November 2025 | 30.98 (42.57%) | 20.81 | 20.81 - 32.09 | 1.6686 times | Fri 31 October 2025 | 21.73 (89.62%) | 12.03 | 12.03 - 25.43 | 1.0337 times |
Indicator Analysis of TakeSolut
Please login to view indicator analysis. or View indicator analysis of TakeSolut 532890 on MunafaSutra.com for free
DMA SMA EMA moving averages of Take Solut 532890
DMA (daily moving average) of Take Solut 532890
| DMA period | DMA value |
| 5 day DMA | 21.08 |
| 12 day DMA | 20.67 |
| 20 day DMA | 21.43 |
| 35 day DMA | 24.27 |
| 50 day DMA | 25.97 |
| 100 day DMA | 32.57 |
| 150 day DMA | 35.86 |
| 200 day DMA | 33.69 |
EMA (exponential moving average) of Take Solut 532890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.37 | 20.88 | 20.65 |
| 12 day EMA | 21.29 | 21.1 | 21.06 |
| 20 day EMA | 21.98 | 21.94 | 22 |
| 35 day EMA | 23.54 | 23.61 | 23.74 |
| 50 day EMA | 25.46 | 25.59 | 25.76 |
SMA (simple moving average) of Take Solut 532890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.08 | 20.78 | 20.67 |
| 12 day SMA | 20.67 | 20.48 | 20.43 |
| 20 day SMA | 21.43 | 21.53 | 21.61 |
| 35 day SMA | 24.27 | 24.48 | 24.72 |
| 50 day SMA | 25.97 | 26.05 | 26.13 |
| 100 day SMA | 32.57 | 32.73 | 32.91 |
| 150 day SMA | 35.86 | 35.95 | 36.04 |
| 200 day SMA | 33.69 | 33.65 | 33.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.