Login or Join
HomepageTakeSolut 532890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Solut 532890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TakeSolut
Strong Daily Stock price targets for TakeSolut 532890 are 12.61 and 12.61
| Daily Target 1 | 12.61 |
| Daily Target 2 | 12.61 |
| Daily Target 3 | 12.61 |
| Daily Target 4 | 12.61 |
| Daily Target 5 | 12.61 |
Daily price and volume Take Solut
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 12.61 (-9.67%) | 12.61 | 12.61 - 12.61 | 1.1904 times | Tue 29 September 2026 | 13.96 (-4.97%) | 13.96 | 13.96 - 13.96 | 0.4678 times | Mon 28 September 2026 | 14.69 (-4.98%) | 14.69 | 14.69 - 14.69 | 0.9463 times | Fri 25 September 2026 | 15.46 (0.19%) | 15.84 | 15.12 - 15.84 | 0.5728 times | Thu 24 September 2026 | 15.43 (-2.96%) | 16.33 | 15.25 - 16.33 | 0.6634 times | Wed 23 September 2026 | 15.90 (0.19%) | 16.29 | 15.70 - 16.30 | 0.8649 times | Tue 22 September 2026 | 15.87 (-3.7%) | 16.60 | 15.80 - 16.60 | 1.0492 times | Mon 21 September 2026 | 16.48 (2.55%) | 15.40 | 15.27 - 16.87 | 3.2469 times | Fri 18 September 2026 | 16.07 (-4.97%) | 16.07 | 16.07 - 16.43 | 0.4331 times | Thu 17 September 2026 | 16.91 (-4.95%) | 16.91 | 16.91 - 17.63 | 0.5653 times | Wed 16 September 2026 | 17.79 (-4.56%) | 19.57 | 17.71 - 19.57 | 4.4819 times |
Weekly price and charts TakeSolut
Strong weekly Stock price targets for TakeSolut 532890 are 11.57 and 13.65
| Weekly Target 1 | 11.22 |
| Weekly Target 2 | 11.92 |
| Weekly Target 3 | 13.303333333333 |
| Weekly Target 4 | 14 |
| Weekly Target 5 | 15.38 |
Weekly price and volumes for Take Solut
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 12.61 (-18.43%) | 14.69 | 12.61 - 14.69 | 0.252 times | Fri 25 September 2026 | 15.46 (-3.8%) | 15.40 | 15.12 - 16.87 | 0.6189 times | Fri 18 September 2026 | 16.07 (-9.52%) | 18.11 | 16.07 - 19.57 | 0.5907 times | Fri 11 September 2026 | 17.76 (27.4%) | 14.63 | 14.63 - 17.76 | 3.3096 times | Fri 04 September 2026 | 13.94 (-14.37%) | 15.47 | 12.62 - 15.47 | 0.8072 times | Fri 28 August 2026 | 16.28 (-22.51%) | 20.03 | 16.28 - 20.48 | 0.1587 times | Fri 21 August 2026 | 21.01 (-11.31%) | 24.10 | 21.01 - 24.10 | 0.5309 times | Fri 14 August 2026 | 23.69 (3.72%) | 22.83 | 22.13 - 24.40 | 0.6563 times | Fri 07 August 2026 | 22.84 (7.08%) | 21.98 | 21.22 - 23.37 | 1.0671 times | Fri 31 July 2026 | 21.33 (2.75%) | 21.78 | 20.00 - 21.78 | 2.0085 times | Fri 24 July 2026 | 20.76 (8.41%) | 19.00 | 18.76 - 21.19 | 2.4071 times |
Monthly price and charts TakeSolut
Strong monthly Stock price targets for TakeSolut 532890 are 12.61 and 12.61
| Monthly Target 1 | 12.61 |
| Monthly Target 2 | 12.61 |
| Monthly Target 3 | 12.61 |
| Monthly Target 4 | 12.61 |
| Monthly Target 5 | 12.61 |
Monthly price and volumes Take Solut
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 12.61 (-9.67%) | 12.61 | 12.61 - 12.61 | 0.0269 times | Tue 29 September 2026 | 13.96 (-9.76%) | 14.80 | 12.62 - 19.57 | 1.274 times | Mon 31 August 2026 | 15.47 (-27.47%) | 21.98 | 15.47 - 24.40 | 0.5681 times | Fri 31 July 2026 | 21.33 (-16.55%) | 24.29 | 18.76 - 26.00 | 1.3742 times | Tue 30 June 2026 | 25.56 (-17.47%) | 31.00 | 25.56 - 31.50 | 0.5031 times | Fri 29 May 2026 | 30.97 (-27.1%) | 40.36 | 23.18 - 43.90 | 2.5005 times | Thu 30 April 2026 | 42.48 (7.19%) | 40.42 | 40.42 - 49.88 | 1 times | Mon 30 March 2026 | 39.63 (-6.36%) | 40.21 | 32.76 - 43.45 | 0.7088 times | Fri 27 February 2026 | 42.32 (1.56%) | 42.50 | 40.57 - 49.90 | 0.7736 times | Fri 30 January 2026 | 41.67 (4.8%) | 40.80 | 34.62 - 45.75 | 1.2708 times | Wed 31 December 2025 | 39.76 (28.34%) | 31.13 | 31.02 - 41.50 | 3.3026 times |
Indicator Analysis of TakeSolut
Please login to view indicator analysis. or View indicator analysis of TakeSolut 532890 on MunafaSutra.com for free
DMA SMA EMA moving averages of Take Solut 532890
DMA (daily moving average) of Take Solut 532890
| DMA period | DMA value |
| 5 day DMA | 14.43 |
| 12 day DMA | 15.82 |
| 20 day DMA | 15.59 |
| 35 day DMA | 17.6 |
| 50 day DMA | 18.81 |
| 100 day DMA | 23.01 |
| 150 day DMA | 29.38 |
| 200 day DMA | 32.22 |
EMA (exponential moving average) of Take Solut 532890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.17 | 14.95 | 15.44 |
| 12 day EMA | 15.2 | 15.67 | 15.98 |
| 20 day EMA | 15.92 | 16.27 | 16.51 |
| 35 day EMA | 17.2 | 17.47 | 17.68 |
| 50 day EMA | 18.47 | 18.71 | 18.9 |
SMA (simple moving average) of Take Solut 532890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.43 | 15.09 | 15.47 |
| 12 day SMA | 15.82 | 16.25 | 16.49 |
| 20 day SMA | 15.59 | 15.69 | 15.77 |
| 35 day SMA | 17.6 | 17.91 | 18.16 |
| 50 day SMA | 18.81 | 18.96 | 19.08 |
| 100 day SMA | 23.01 | 23.23 | 23.45 |
| 150 day SMA | 29.38 | 29.61 | 29.83 |
| 200 day SMA | 32.22 | 32.32 | 32.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.