Login or Join
HomepageMotilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalofs 532892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Motilalofs
Strong Daily Stock price targets for Motilalofs 532892 are 843.93 and 867.68
| Daily Target 1 | 825.53 |
| Daily Target 2 | 838.57 |
| Daily Target 3 | 849.28333333333 |
| Daily Target 4 | 862.32 |
| Daily Target 5 | 873.03 |
Daily price and volume Motilalofs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 851.60 (1.71%) | 836.25 | 836.25 - 860.00 | 0.6812 times | Thu 30 July 2026 | 837.25 (-2.13%) | 859.80 | 835.90 - 859.80 | 0.7579 times | Wed 29 July 2026 | 855.50 (-0.08%) | 855.25 | 850.50 - 867.90 | 0.5277 times | Tue 28 July 2026 | 856.15 (-1.45%) | 871.30 | 851.00 - 871.30 | 0.5451 times | Mon 27 July 2026 | 868.75 (-0.21%) | 874.95 | 863.00 - 881.30 | 0.7257 times | Fri 24 July 2026 | 870.55 (-7.37%) | 948.55 | 840.00 - 948.55 | 5.3145 times | Thu 23 July 2026 | 939.85 (-0.58%) | 935.20 | 935.20 - 951.80 | 0.4281 times | Wed 22 July 2026 | 945.35 (-2.03%) | 962.70 | 930.00 - 964.90 | 0.465 times | Tue 21 July 2026 | 964.90 (-0.83%) | 981.55 | 964.00 - 981.55 | 0.1245 times | Mon 20 July 2026 | 972.95 (0.6%) | 963.00 | 953.00 - 978.30 | 0.4304 times | Fri 17 July 2026 | 967.10 (1.34%) | 961.70 | 951.75 - 974.55 | 0.7785 times |
Weekly price and charts Motilalofs
Strong weekly Stock price targets for Motilalofs 532892 are 821.05 and 866.45
| Weekly Target 1 | 810.87 |
| Weekly Target 2 | 831.23 |
| Weekly Target 3 | 856.26666666667 |
| Weekly Target 4 | 876.63 |
| Weekly Target 5 | 901.67 |
Weekly price and volumes for Motilalofs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 851.60 (-2.18%) | 874.95 | 835.90 - 881.30 | 0.981 times | Fri 24 July 2026 | 870.55 (-9.98%) | 963.00 | 840.00 - 981.55 | 2.0491 times | Fri 17 July 2026 | 967.10 (-1.2%) | 967.05 | 951.40 - 989.00 | 0.5911 times | Fri 10 July 2026 | 978.85 (1.05%) | 952.20 | 904.05 - 982.50 | 0.573 times | Fri 03 July 2026 | 968.70 (2.52%) | 946.15 | 942.95 - 981.00 | 0.6228 times | Thu 25 June 2026 | 944.90 (-0.96%) | 952.45 | 929.65 - 961.15 | 0.6543 times | Fri 19 June 2026 | 954.10 (7.35%) | 900.10 | 900.10 - 961.00 | 1.9438 times | Fri 12 June 2026 | 888.80 (3.96%) | 849.60 | 814.20 - 890.75 | 0.9322 times | Fri 05 June 2026 | 854.95 (-2.76%) | 881.55 | 837.35 - 888.95 | 0.6753 times | Fri 29 May 2026 | 879.25 (3.49%) | 854.90 | 851.55 - 909.00 | 0.9774 times | Fri 22 May 2026 | 849.60 (0.82%) | 832.80 | 820.85 - 865.00 | 0.4867 times |
Monthly price and charts Motilalofs
Strong monthly Stock price targets for Motilalofs 532892 are 767.2 and 920.3
| Monthly Target 1 | 739.07 |
| Monthly Target 2 | 795.33 |
| Monthly Target 3 | 892.16666666667 |
| Monthly Target 4 | 948.43 |
| Monthly Target 5 | 1045.27 |
Monthly price and volumes Motilalofs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 851.60 (-10.46%) | 949.25 | 835.90 - 989.00 | 1.0435 times | Tue 30 June 2026 | 951.05 (8.17%) | 881.55 | 814.20 - 968.00 | 1.0198 times | Fri 29 May 2026 | 879.25 (9.73%) | 820.25 | 809.20 - 909.00 | 1.0016 times | Thu 30 April 2026 | 801.30 (26.66%) | 689.95 | 655.45 - 835.40 | 1.1218 times | Mon 30 March 2026 | 632.65 (-12.76%) | 672.80 | 616.05 - 731.30 | 0.825 times | Fri 27 February 2026 | 725.15 (-3.55%) | 763.95 | 712.60 - 829.40 | 0.7008 times | Fri 30 January 2026 | 751.85 (-12.11%) | 856.65 | 719.20 - 876.55 | 1.155 times | Wed 31 December 2025 | 855.40 (-10.86%) | 969.60 | 821.00 - 987.55 | 0.9344 times | Fri 28 November 2025 | 959.65 (-1.82%) | 976.10 | 916.05 - 1023.50 | 0.699 times | Fri 31 October 2025 | 977.40 (9.27%) | 893.20 | 877.20 - 1097.00 | 1.4991 times | Tue 30 September 2025 | 894.45 (4.35%) | 858.75 | 858.75 - 965.20 | 0.8021 times |
Indicator Analysis of Motilalofs
Please login to view indicator analysis. or View indicator analysis of Motilalofs 532892 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalofs 532892
DMA (daily moving average) of Motilalofs 532892
| DMA period | DMA value |
| 5 day DMA | 853.85 |
| 12 day DMA | 907.02 |
| 20 day DMA | 927.58 |
| 35 day DMA | 930.77 |
| 50 day DMA | 908.9 |
| 100 day DMA | 833.72 |
| 150 day DMA | 822.71 |
| 200 day DMA | 856.12 |
EMA (exponential moving average) of Motilalofs 532892
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 860.28 | 864.62 | 878.31 |
| 12 day EMA | 891.3 | 898.51 | 909.65 |
| 20 day EMA | 906.76 | 912.56 | 920.48 |
| 35 day EMA | 906.37 | 909.59 | 913.85 |
| 50 day EMA | 898.09 | 899.99 | 902.55 |
SMA (simple moving average) of Motilalofs 532892
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 853.85 | 857.64 | 878.16 |
| 12 day SMA | 907.02 | 916.74 | 927.52 |
| 20 day SMA | 927.58 | 932.82 | 938.75 |
| 35 day SMA | 930.77 | 930.5 | 931.27 |
| 50 day SMA | 908.9 | 908.89 | 908.82 |
| 100 day SMA | 833.72 | 832.37 | 831.25 |
| 150 day SMA | 822.71 | 822.82 | 822.79 |
| 200 day SMA | 856.12 | 856.54 | 856.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.