IwindEnergy 532894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iwind Energy 532894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IwindEnergy

Strong Daily Stock price targets for IwindEnergy 532894 are 8.39 and 8.94

Daily Target 18.22
Daily Target 28.55
Daily Target 38.77
Daily Target 49.1
Daily Target 59.32

Daily price and volume Iwind Energy

Date Closing Open Range Volume
Tue 29 September 2026 8.88 (2.9%) 8.99 8.44 - 8.99 1.0986 times
Mon 28 September 2026 8.63 (-2.82%) 8.75 8.52 - 8.96 2.0977 times
Fri 25 September 2026 8.88 (0.34%) 8.62 8.62 - 8.99 0.6042 times
Thu 24 September 2026 8.85 (-1.01%) 8.91 8.80 - 9.11 0.6341 times
Wed 23 September 2026 8.94 (-1%) 9.08 8.81 - 9.08 0.8845 times
Tue 22 September 2026 9.03 (0.67%) 8.91 8.83 - 9.15 2.0382 times
Mon 21 September 2026 8.97 (-0.44%) 9.01 8.75 - 9.14 0.3291 times
Fri 18 September 2026 9.01 (0.67%) 9.24 8.82 - 9.24 0.8623 times
Thu 17 September 2026 8.95 (0.22%) 9.30 8.77 - 9.30 0.202 times
Wed 16 September 2026 8.93 (-1.22%) 9.04 8.71 - 9.05 1.2494 times
Tue 15 September 2026 9.04 (0.22%) 9.39 8.86 - 9.39 0.7746 times

Daily chart IwindEnergy

Weekly price and charts IwindEnergy

Strong weekly Stock price targets for IwindEnergy 532894 are 8.66 and 9.21

Weekly Target 18.22
Weekly Target 28.55
Weekly Target 38.77
Weekly Target 49.1
Weekly Target 59.32

Weekly price and volumes for Iwind Energy

Date Closing Open Range Volume
Tue 29 September 2026 8.88 (0%) 8.75 8.44 - 8.99 0.4123 times
Fri 25 September 2026 8.88 (-1.44%) 9.01 8.62 - 9.15 0.5793 times
Fri 18 September 2026 9.01 (-0.11%) 9.39 8.71 - 9.39 0.3984 times
Fri 11 September 2026 9.02 (-0.22%) 8.96 8.71 - 9.48 0.5987 times
Fri 04 September 2026 9.04 (-1.31%) 9.16 8.79 - 9.45 0.4575 times
Fri 28 August 2026 9.16 (-0.22%) 9.02 9.02 - 9.62 0.9508 times
Fri 21 August 2026 9.18 (4.08%) 8.56 8.00 - 9.47 2.1938 times
Fri 14 August 2026 8.82 (-2.43%) 9.05 8.65 - 9.50 2.2907 times
Fri 07 August 2026 9.04 (-1.53%) 9.06 8.78 - 9.38 1.1726 times
Fri 31 July 2026 9.18 (-0.65%) 9.05 9.00 - 9.48 0.9459 times
Fri 24 July 2026 9.24 (-1.81%) 9.20 8.81 - 9.45 1.2209 times

weekly chart IwindEnergy

Monthly price and charts IwindEnergy

Strong monthly Stock price targets for IwindEnergy 532894 are 8.14 and 9.18

Monthly Target 17.89
Monthly Target 28.39
Monthly Target 38.9333333333333
Monthly Target 49.43
Monthly Target 59.97

Monthly price and volumes Iwind Energy

Date Closing Open Range Volume
Tue 29 September 2026 8.88 (-2.84%) 9.45 8.44 - 9.48 0.2714 times
Mon 31 August 2026 9.14 (-0.44%) 9.06 8.00 - 9.62 0.79 times
Fri 31 July 2026 9.18 (-3.87%) 9.55 8.81 - 9.90 0.6353 times
Tue 30 June 2026 9.55 (-3.24%) 9.70 8.75 - 9.99 0.5931 times
Fri 29 May 2026 9.87 (-11%) 11.00 9.30 - 11.20 0.382 times
Thu 30 April 2026 11.09 (56.86%) 7.50 7.18 - 11.59 2.4871 times
Mon 30 March 2026 7.07 (-23.65%) 9.15 7.00 - 9.92 1.2179 times
Fri 27 February 2026 9.26 (-22.45%) 11.98 9.19 - 12.96 1.244 times
Fri 30 January 2026 11.94 (-16.79%) 14.03 11.21 - 17.50 0.8968 times
Wed 31 December 2025 14.35 (-20.81%) 18.11 13.50 - 18.91 1.4826 times
Fri 28 November 2025 18.12 (15.49%) 16.89 14.36 - 18.70 0.8806 times

monthly chart IwindEnergy

DMA SMA EMA moving averages of Iwind Energy 532894

DMA (daily moving average) of Iwind Energy 532894

DMA period DMA value
5 day DMA 8.84
12 day DMA 8.93
20 day DMA 8.96
35 day DMA 8.99
50 day DMA 9.06
100 day DMA 9.31
150 day DMA 9.32
200 day DMA 10.42

EMA (exponential moving average) of Iwind Energy 532894

EMA period EMA current EMA prev EMA prev2
5 day EMA8.848.828.92
12 day EMA8.918.918.96
20 day EMA8.958.968.99
35 day EMA99.019.03
50 day EMA9.069.079.09

SMA (simple moving average) of Iwind Energy 532894

SMA period SMA current SMA prev SMA prev2
5 day SMA8.848.878.93
12 day SMA8.938.958.98
20 day SMA8.968.979
35 day SMA8.9999.01
50 day SMA9.069.079.08
100 day SMA9.319.339.35
150 day SMA9.329.339.35
200 day SMA10.4210.4610.5
Back to top | Use Dark Theme