Login or Join
HomepageNagrekaCap 532895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreka Cap 532895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagrekaCap
Strong Daily Stock price targets for NagrekaCap 532895 are 28.73 and 30.08
| Daily Target 1 | 27.6 |
| Daily Target 2 | 28.5 |
| Daily Target 3 | 28.95 |
| Daily Target 4 | 29.85 |
| Daily Target 5 | 30.3 |
Daily price and volume Nagreka Cap
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.40 (4.93%) | 29.40 | 28.05 - 29.40 | 0.0067 times | Thu 14 May 2026 | 28.02 (-3.21%) | 30.39 | 28.02 - 30.39 | 0.0183 times | Wed 13 May 2026 | 28.95 (1.76%) | 28.95 | 28.95 - 28.95 | 0.0033 times | Tue 12 May 2026 | 28.45 (-4.88%) | 29.39 | 28.45 - 31.40 | 1.1361 times | Mon 11 May 2026 | 29.91 (-4.99%) | 29.95 | 29.91 - 29.95 | 2.2122 times | Fri 08 May 2026 | 31.48 (3.31%) | 29.00 | 29.00 - 31.48 | 0.1747 times | Thu 07 May 2026 | 30.47 (4.89%) | 28.75 | 28.75 - 30.50 | 0.2029 times | Wed 06 May 2026 | 29.05 (-2.55%) | 29.99 | 28.60 - 29.99 | 0.3792 times | Tue 05 May 2026 | 29.81 (-1.32%) | 30.49 | 28.75 - 30.49 | 1.3972 times | Mon 04 May 2026 | 30.21 (-5%) | 31.70 | 30.21 - 31.70 | 4.4694 times | Thu 30 April 2026 | 31.80 (-4.36%) | 34.00 | 31.59 - 34.00 | 10.9564 times |
Weekly price and charts NagrekaCap
Strong weekly Stock price targets for NagrekaCap 532895 are 27.02 and 30.4
| Weekly Target 1 | 26.23 |
| Weekly Target 2 | 27.81 |
| Weekly Target 3 | 29.606666666667 |
| Weekly Target 4 | 31.19 |
| Weekly Target 5 | 32.99 |
Weekly price and volumes for Nagreka Cap
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.40 (-6.61%) | 29.95 | 28.02 - 31.40 | 0.0539 times | Fri 08 May 2026 | 31.48 (-1.01%) | 31.70 | 28.60 - 31.70 | 0.1058 times | Thu 30 April 2026 | 31.80 (-11.25%) | 37.00 | 31.59 - 37.00 | 0.2849 times | Fri 24 April 2026 | 35.83 (17.32%) | 34.94 | 28.56 - 38.50 | 4.0396 times | Fri 17 April 2026 | 30.54 (18.42%) | 28.00 | 23.60 - 30.54 | 0.9382 times | Fri 10 April 2026 | 25.79 (10.26%) | 22.00 | 21.35 - 26.35 | 0.8612 times | Thu 02 April 2026 | 23.39 (7%) | 21.86 | 20.50 - 24.37 | 0.0937 times | Fri 27 March 2026 | 21.86 (-4.96%) | 23.00 | 21.00 - 23.50 | 0.8865 times | Fri 20 March 2026 | 23.00 (-7.96%) | 24.65 | 22.50 - 27.89 | 1.9954 times | Fri 13 March 2026 | 24.99 (-3.55%) | 24.50 | 23.54 - 26.20 | 0.7408 times | Fri 06 March 2026 | 25.91 (-0.38%) | 24.50 | 22.31 - 27.00 | 0.5658 times |
Monthly price and charts NagrekaCap
Strong monthly Stock price targets for NagrekaCap 532895 are 26.87 and 30.55
| Monthly Target 1 | 26.03 |
| Monthly Target 2 | 27.71 |
| Monthly Target 3 | 29.706666666667 |
| Monthly Target 4 | 31.39 |
| Monthly Target 5 | 33.39 |
Monthly price and volumes Nagreka Cap
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.40 (-7.55%) | 31.70 | 28.02 - 31.70 | 0.0582 times | Thu 30 April 2026 | 31.80 (54%) | 24.25 | 21.35 - 38.50 | 2.236 times | Mon 30 March 2026 | 20.65 (-20.61%) | 24.50 | 20.50 - 27.89 | 1.5564 times | Fri 27 February 2026 | 26.01 (-3.92%) | 26.10 | 24.60 - 35.90 | 1.7932 times | Fri 30 January 2026 | 27.07 (-8.52%) | 29.24 | 23.45 - 32.20 | 0.0985 times | Wed 31 December 2025 | 29.59 (6.86%) | 28.97 | 25.80 - 30.00 | 0.0348 times | Fri 28 November 2025 | 27.69 (-12.37%) | 33.17 | 26.38 - 34.65 | 0.2685 times | Fri 31 October 2025 | 31.60 (14.99%) | 27.75 | 26.12 - 42.37 | 2.2028 times | Tue 30 September 2025 | 27.48 (8.83%) | 25.50 | 24.00 - 28.74 | 1.0438 times | Fri 29 August 2025 | 25.25 (-2.51%) | 26.50 | 24.99 - 29.80 | 0.7077 times | Thu 31 July 2025 | 25.90 (-4%) | 27.25 | 25.29 - 27.81 | 0.4976 times |
Indicator Analysis of NagrekaCap
Please login to view indicator analysis. or View indicator analysis of NagrekaCap 532895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagreka Cap 532895
DMA (daily moving average) of Nagreka Cap 532895
| DMA period | DMA value |
| 5 day DMA | 28.95 |
| 12 day DMA | 30.07 |
| 20 day DMA | 31.54 |
| 35 day DMA | 27.94 |
| 50 day DMA | 26.93 |
| 100 day DMA | 27.33 |
| 150 day DMA | 28.31 |
| 200 day DMA | 27.82 |
EMA (exponential moving average) of Nagreka Cap 532895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.17 | 29.05 | 29.56 |
| 12 day EMA | 29.81 | 29.89 | 30.23 |
| 20 day EMA | 29.7 | 29.73 | 29.91 |
| 35 day EMA | 28.85 | 28.82 | 28.87 |
| 50 day EMA | 27.13 | 27.04 | 27 |
SMA (simple moving average) of Nagreka Cap 532895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.95 | 29.36 | 29.85 |
| 12 day SMA | 30.07 | 30.53 | 31.04 |
| 20 day SMA | 31.54 | 31.34 | 31.19 |
| 35 day SMA | 27.94 | 27.76 | 27.62 |
| 50 day SMA | 26.93 | 26.88 | 26.86 |
| 100 day SMA | 27.33 | 27.33 | 27.34 |
| 150 day SMA | 28.31 | 28.3 | 28.3 |
| 200 day SMA | 27.82 | 27.81 | 27.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.