NagrekaCap 532895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagreka Cap 532895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NagrekaCap

Strong Daily Stock price targets for NagrekaCap 532895 are 22.35 and 24.85

Daily Target 120.4
Daily Target 221.79
Daily Target 322.896666666667
Daily Target 424.29
Daily Target 525.4

Daily price and volume Nagreka Cap

Date Closing Open Range Volume
Fri 31 July 2026 23.19 (0.48%) 21.50 21.50 - 24.00 0.0514 times
Thu 30 July 2026 23.08 (-0.39%) 22.01 22.01 - 24.00 0.3932 times
Wed 29 July 2026 23.17 (1.62%) 22.02 22.02 - 24.03 0.1815 times
Tue 28 July 2026 22.80 (-4.92%) 22.50 22.50 - 24.39 0.4915 times
Mon 27 July 2026 23.98 (5.64%) 21.01 21.01 - 24.09 2.6452 times
Fri 24 July 2026 22.70 (0.22%) 21.61 21.61 - 22.79 0.6897 times
Thu 23 July 2026 22.65 (-3%) 23.04 22.31 - 23.04 0.797 times
Wed 22 July 2026 23.35 (-0.64%) 22.41 22.41 - 24.25 4.1319 times
Tue 21 July 2026 23.50 (-4.86%) 23.48 23.48 - 24.09 0.4613 times
Mon 20 July 2026 24.70 (4.31%) 23.68 23.00 - 24.70 0.1573 times
Fri 17 July 2026 23.68 (-4.52%) 23.60 23.60 - 24.95 0.3584 times

Daily chart NagrekaCap

Weekly price and charts NagrekaCap

Strong weekly Stock price targets for NagrekaCap 532895 are 22.1 and 25.48

Weekly Target 119.48
Weekly Target 221.34
Weekly Target 322.863333333333
Weekly Target 424.72
Weekly Target 526.24

Weekly price and volumes for Nagreka Cap

Date Closing Open Range Volume
Fri 31 July 2026 23.19 (2.16%) 21.01 21.01 - 24.39 0.5268 times
Fri 24 July 2026 22.70 (-4.14%) 23.68 21.61 - 24.70 0.8731 times
Fri 17 July 2026 23.68 (2.29%) 23.61 22.75 - 24.98 0.2308 times
Fri 10 July 2026 23.15 (-4.22%) 23.65 22.70 - 24.85 1.0165 times
Fri 03 July 2026 24.17 (-0.7%) 23.65 23.13 - 25.24 0.6631 times
Thu 25 June 2026 24.34 (-10.18%) 26.74 24.18 - 26.76 1.6406 times
Fri 19 June 2026 27.10 (-3.01%) 27.31 26.55 - 30.39 0.6294 times
Fri 12 June 2026 27.94 (-2.55%) 27.25 26.20 - 30.25 1.5617 times
Fri 05 June 2026 28.67 (1.96%) 27.05 26.11 - 30.30 1.4001 times
Fri 29 May 2026 28.12 (-4.68%) 30.00 27.85 - 31.40 1.4579 times
Fri 22 May 2026 29.50 (0.34%) 30.79 27.00 - 31.95 0.6985 times

weekly chart NagrekaCap

Monthly price and charts NagrekaCap

Strong monthly Stock price targets for NagrekaCap 532895 are 19.99 and 24.22

Monthly Target 118.92
Monthly Target 221.05
Monthly Target 323.146666666667
Monthly Target 425.28
Monthly Target 527.38

Monthly price and volumes Nagreka Cap

Date Closing Open Range Volume
Fri 31 July 2026 23.19 (-3.66%) 24.98 21.01 - 25.24 0.1664 times
Tue 30 June 2026 24.07 (-14.4%) 27.05 23.13 - 30.39 0.2807 times
Fri 29 May 2026 28.12 (-11.57%) 31.70 27.00 - 31.95 0.1795 times
Thu 30 April 2026 31.80 (54%) 24.25 21.35 - 38.50 2.559 times
Mon 30 March 2026 20.65 (-20.61%) 24.50 20.50 - 27.89 1.7813 times
Fri 27 February 2026 26.01 (-3.92%) 26.10 24.60 - 35.90 2.0523 times
Fri 30 January 2026 27.07 (-8.52%) 29.24 23.45 - 32.20 0.1127 times
Wed 31 December 2025 29.59 (6.86%) 28.97 25.80 - 30.00 0.0398 times
Fri 28 November 2025 27.69 (-12.37%) 33.17 26.38 - 34.65 0.3073 times
Fri 31 October 2025 31.60 (14.99%) 27.75 26.12 - 42.37 2.521 times
Tue 30 September 2025 27.48 (8.83%) 25.50 24.00 - 28.74 1.1945 times

monthly chart NagrekaCap

DMA SMA EMA moving averages of Nagreka Cap 532895

DMA (daily moving average) of Nagreka Cap 532895

DMA period DMA value
5 day DMA 23.24
12 day DMA 23.47
20 day DMA 23.59
35 day DMA 24.78
50 day DMA 26.01
100 day DMA 26.55
150 day DMA 26.9
200 day DMA 27.74

EMA (exponential moving average) of Nagreka Cap 532895

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1723.1623.2
12 day EMA23.423.4423.51
20 day EMA23.8223.8923.98
35 day EMA24.8624.9625.07
50 day EMA25.9726.0826.2

SMA (simple moving average) of Nagreka Cap 532895

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2423.1523.06
12 day SMA23.4723.5123.54
20 day SMA23.5923.6623.75
35 day SMA24.7824.9825.15
50 day SMA26.0126.1326.23
100 day SMA26.5526.5526.58
150 day SMA26.926.9326.96
200 day SMA27.7427.7627.79
Back to top | Use Dark Theme