Login or Join
HomepagePowerGrid 532898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid 532898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid 532898 are 255.6 and 265
| Daily Target 1 | 253.8 |
| Daily Target 2 | 257.4 |
| Daily Target 3 | 263.2 |
| Daily Target 4 | 266.8 |
| Daily Target 5 | 272.6 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 261.00 (-0.46%) | 262.20 | 259.60 - 269.00 | 1.2784 times | Mon 28 September 2026 | 262.20 (-2.62%) | 269.90 | 262.00 - 269.90 | 0.748 times | Fri 25 September 2026 | 269.25 (0.84%) | 268.80 | 264.60 - 269.70 | 0.6106 times | Thu 24 September 2026 | 267.00 (-1.26%) | 270.20 | 265.75 - 270.60 | 1.3091 times | Wed 23 September 2026 | 270.40 (1.65%) | 265.35 | 265.35 - 270.80 | 1.1519 times | Tue 22 September 2026 | 266.00 (-0.34%) | 268.25 | 266.00 - 269.25 | 1.3874 times | Mon 21 September 2026 | 266.90 (-1.15%) | 267.60 | 266.65 - 268.90 | 0.858 times | Fri 18 September 2026 | 270.00 (2.47%) | 264.80 | 263.40 - 270.00 | 0.3669 times | Thu 17 September 2026 | 263.50 (0%) | 262.65 | 262.65 - 265.60 | 1.4472 times | Wed 16 September 2026 | 263.50 (0%) | 264.85 | 263.30 - 266.40 | 0.8425 times | Tue 15 September 2026 | 263.50 (-2.08%) | 268.75 | 263.50 - 268.75 | 0.6376 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid 532898 are 255.15 and 265.45
| Weekly Target 1 | 253.2 |
| Weekly Target 2 | 257.1 |
| Weekly Target 3 | 263.5 |
| Weekly Target 4 | 267.4 |
| Weekly Target 5 | 273.8 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 261.00 (-3.06%) | 269.90 | 259.60 - 269.90 | 0.2666 times | Fri 25 September 2026 | 269.25 (-0.28%) | 267.60 | 264.60 - 270.80 | 0.6994 times | Fri 18 September 2026 | 270.00 (0.33%) | 268.75 | 262.65 - 270.00 | 0.4333 times | Fri 11 September 2026 | 269.10 (1.17%) | 265.55 | 262.90 - 274.00 | 4.2526 times | Fri 04 September 2026 | 266.00 (-0.36%) | 265.70 | 261.65 - 270.95 | 0.7417 times | Fri 28 August 2026 | 266.95 (-1.96%) | 274.60 | 262.25 - 274.60 | 0.4821 times | Fri 21 August 2026 | 272.30 (2.18%) | 265.75 | 262.20 - 275.90 | 1.0624 times | Fri 14 August 2026 | 266.50 (-1.93%) | 271.75 | 265.75 - 271.75 | 0.666 times | Fri 07 August 2026 | 271.75 (-4.41%) | 284.65 | 268.55 - 292.00 | 0.6483 times | Fri 31 July 2026 | 284.30 (-1.39%) | 288.15 | 281.05 - 290.60 | 0.7476 times | Fri 24 July 2026 | 288.30 (1.64%) | 284.50 | 283.45 - 290.45 | 1.3385 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid 532898 are 253.1 and 267.5
| Monthly Target 1 | 250.47 |
| Monthly Target 2 | 255.73 |
| Monthly Target 3 | 264.86666666667 |
| Monthly Target 4 | 270.13 |
| Monthly Target 5 | 279.27 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 261.00 (-1.19%) | 263.00 | 259.60 - 274.00 | 1.6601 times | Mon 31 August 2026 | 264.15 (-7.09%) | 284.65 | 262.20 - 292.00 | 0.7669 times | Fri 31 July 2026 | 284.30 (-0.7%) | 287.55 | 278.90 - 291.60 | 1.1238 times | Tue 30 June 2026 | 286.30 (-1.19%) | 291.20 | 278.50 - 295.25 | 0.9953 times | Fri 29 May 2026 | 289.75 (-8.96%) | 316.25 | 285.30 - 323.90 | 0.5505 times | Thu 30 April 2026 | 318.25 (7.44%) | 304.05 | 283.50 - 324.80 | 0.8188 times | Mon 30 March 2026 | 296.20 (-0.85%) | 287.65 | 286.00 - 309.85 | 1.097 times | Fri 27 February 2026 | 298.75 (16.54%) | 258.85 | 250.05 - 311.75 | 1.2127 times | Fri 30 January 2026 | 256.35 (-3.1%) | 264.55 | 252.05 - 273.25 | 0.7425 times | Wed 31 December 2025 | 264.55 (-1.98%) | 270.45 | 255.85 - 272.20 | 1.0324 times | Fri 28 November 2025 | 269.90 (-6.33%) | 288.55 | 264.60 - 290.25 | 0.8152 times |
Indicator Analysis of PowerGrid
Please login to view indicator analysis. or View indicator analysis of PowerGrid 532898 on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Grid 532898
DMA (daily moving average) of Power Grid 532898
| DMA period | DMA value |
| 5 day DMA | 265.97 |
| 12 day DMA | 266.03 |
| 20 day DMA | 266.33 |
| 35 day DMA | 266.77 |
| 50 day DMA | 271.59 |
| 100 day DMA | 281.25 |
| 150 day DMA | 288.9 |
| 200 day DMA | 283.79 |
EMA (exponential moving average) of Power Grid 532898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.42 | 266.13 | 268.1 |
| 12 day EMA | 265.79 | 266.66 | 267.47 |
| 20 day EMA | 266.66 | 267.25 | 267.78 |
| 35 day EMA | 269.43 | 269.93 | 270.38 |
| 50 day EMA | 272 | 272.45 | 272.87 |
SMA (simple moving average) of Power Grid 532898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.97 | 266.97 | 267.91 |
| 12 day SMA | 266.03 | 266.95 | 267.26 |
| 20 day SMA | 266.33 | 266.48 | 266.72 |
| 35 day SMA | 266.77 | 267.05 | 267.32 |
| 50 day SMA | 271.59 | 272.15 | 272.58 |
| 100 day SMA | 281.25 | 281.8 | 282.37 |
| 150 day SMA | 288.9 | 289.17 | 289.42 |
| 200 day SMA | 283.79 | 283.83 | 283.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.