Login or Join
HomepagePowerGrid 532898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid 532898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid 532898 are 303.95 and 310.05
| Daily Target 1 | 299.25 |
| Daily Target 2 | 302.55 |
| Daily Target 3 | 305.35 |
| Daily Target 4 | 308.65 |
| Daily Target 5 | 311.45 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 305.85 (1.34%) | 302.05 | 302.05 - 308.15 | 1.2225 times | Thu 14 May 2026 | 301.80 (0.05%) | 304.15 | 300.45 - 307.75 | 1.8656 times | Wed 13 May 2026 | 301.65 (-1.52%) | 303.05 | 295.75 - 305.50 | 2.05 times | Tue 12 May 2026 | 306.30 (-1.5%) | 308.90 | 305.60 - 310.75 | 0.8788 times | Mon 11 May 2026 | 310.95 (-0.94%) | 314.90 | 310.00 - 314.90 | 0.4258 times | Fri 08 May 2026 | 313.90 (0%) | 313.95 | 310.75 - 315.20 | 0.4152 times | Thu 07 May 2026 | 313.90 (-0.59%) | 315.00 | 312.55 - 318.85 | 1.1795 times | Wed 06 May 2026 | 315.75 (-1.11%) | 320.95 | 314.80 - 321.45 | 0.6656 times | Tue 05 May 2026 | 319.30 (0.02%) | 318.60 | 315.00 - 321.10 | 0.5069 times | Mon 04 May 2026 | 319.25 (0.31%) | 316.25 | 315.65 - 323.90 | 0.7902 times | Thu 30 April 2026 | 318.25 (-0.66%) | 319.25 | 315.95 - 321.15 | 1.3948 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid 532898 are 291.23 and 310.38
| Weekly Target 1 | 286.35 |
| Weekly Target 2 | 296.1 |
| Weekly Target 3 | 305.5 |
| Weekly Target 4 | 315.25 |
| Weekly Target 5 | 324.65 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 305.85 (-2.56%) | 314.90 | 295.75 - 314.90 | 1.0116 times | Fri 08 May 2026 | 313.90 (-1.37%) | 316.25 | 310.75 - 323.90 | 0.5585 times | Thu 30 April 2026 | 318.25 (0.63%) | 317.10 | 315.95 - 324.80 | 0.7598 times | Fri 24 April 2026 | 316.25 (-0.57%) | 318.90 | 314.60 - 322.80 | 0.4948 times | Fri 17 April 2026 | 318.05 (5.11%) | 301.70 | 297.70 - 318.95 | 1.7626 times | Fri 10 April 2026 | 302.60 (4.4%) | 295.00 | 287.30 - 303.45 | 1.0772 times | Thu 02 April 2026 | 289.85 (-1.88%) | 291.95 | 283.50 - 305.00 | 0.6977 times | Fri 27 March 2026 | 295.40 (-0.71%) | 296.75 | 290.25 - 309.85 | 2.1367 times | Fri 20 March 2026 | 297.50 (-1.06%) | 302.90 | 291.55 - 304.85 | 0.4494 times | Fri 13 March 2026 | 300.70 (0.5%) | 286.60 | 286.00 - 309.45 | 1.0517 times | Fri 06 March 2026 | 299.20 (0.15%) | 287.65 | 287.65 - 302.75 | 2.1677 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid 532898 are 286.73 and 314.88
| Monthly Target 1 | 280.35 |
| Monthly Target 2 | 293.1 |
| Monthly Target 3 | 308.5 |
| Monthly Target 4 | 321.25 |
| Monthly Target 5 | 336.65 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 305.85 (-3.9%) | 316.25 | 295.75 - 323.90 | 0.3241 times | Thu 30 April 2026 | 318.25 (7.44%) | 304.05 | 283.50 - 324.80 | 0.935 times | Mon 30 March 2026 | 296.20 (-0.85%) | 287.65 | 286.00 - 309.85 | 1.2528 times | Fri 27 February 2026 | 298.75 (16.54%) | 258.85 | 250.05 - 311.75 | 1.3848 times | Fri 30 January 2026 | 256.35 (-3.1%) | 264.55 | 252.05 - 273.25 | 0.8478 times | Wed 31 December 2025 | 264.55 (-1.98%) | 270.45 | 255.85 - 272.20 | 1.1789 times | Fri 28 November 2025 | 269.90 (-6.33%) | 288.55 | 264.60 - 290.25 | 0.9309 times | Fri 31 October 2025 | 288.15 (2.87%) | 281.00 | 280.00 - 296.70 | 1.4736 times | Tue 30 September 2025 | 280.10 (1.73%) | 275.70 | 275.70 - 294.50 | 1.1194 times | Fri 29 August 2025 | 275.35 (-5.36%) | 291.05 | 272.20 - 292.65 | 0.5526 times | Thu 31 July 2025 | 290.95 (-2.95%) | 300.00 | 285.20 - 302.70 | 0.9708 times |
Indicator Analysis of PowerGrid
Please login to view indicator analysis. or View indicator analysis of PowerGrid 532898 on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Grid 532898
DMA (daily moving average) of Power Grid 532898
| DMA period | DMA value |
| 5 day DMA | 305.31 |
| 12 day DMA | 312.27 |
| 20 day DMA | 314.95 |
| 35 day DMA | 308.02 |
| 50 day DMA | 305.04 |
| 100 day DMA | 289.4 |
| 150 day DMA | 285.5 |
| 200 day DMA | 285.75 |
EMA (exponential moving average) of Power Grid 532898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306 | 306.08 | 308.22 |
| 12 day EMA | 309.65 | 310.34 | 311.89 |
| 20 day EMA | 310.31 | 310.78 | 311.73 |
| 35 day EMA | 308.73 | 308.9 | 309.32 |
| 50 day EMA | 304.92 | 304.88 | 305.01 |
SMA (simple moving average) of Power Grid 532898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.31 | 306.92 | 309.34 |
| 12 day SMA | 312.27 | 313.36 | 314.95 |
| 20 day SMA | 314.95 | 315.27 | 315.81 |
| 35 day SMA | 308.02 | 307.78 | 307.63 |
| 50 day SMA | 305.04 | 304.99 | 305.1 |
| 100 day SMA | 289.4 | 288.95 | 288.55 |
| 150 day SMA | 285.5 | 285.33 | 285.19 |
| 200 day SMA | 285.75 | 285.71 | 285.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.