Login or Join
HomepagePowerGrid 532898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid 532898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid 532898 are 292.83 and 299.78
| Daily Target 1 | 287.33 |
| Daily Target 2 | 291.37 |
| Daily Target 3 | 294.28333333333 |
| Daily Target 4 | 298.32 |
| Daily Target 5 | 301.23 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 295.40 (0.1%) | 293.55 | 290.25 - 297.20 | 3.0421 times | Wed 25 March 2026 | 295.10 (-1.37%) | 299.35 | 294.30 - 302.25 | 2.7082 times | Tue 24 March 2026 | 299.20 (-0.81%) | 309.85 | 292.30 - 309.85 | 0.9725 times | Mon 23 March 2026 | 301.65 (1.39%) | 296.75 | 293.10 - 304.20 | 0.6518 times | Fri 20 March 2026 | 297.50 (0.3%) | 299.30 | 296.65 - 304.85 | 0.3357 times | Thu 19 March 2026 | 296.60 (-0.72%) | 297.95 | 296.00 - 300.55 | 0.164 times | Wed 18 March 2026 | 298.75 (0.18%) | 299.10 | 297.80 - 304.25 | 0.2459 times | Tue 17 March 2026 | 298.20 (0.27%) | 299.85 | 292.35 - 300.90 | 0.3846 times | Mon 16 March 2026 | 297.40 (-1.1%) | 302.90 | 291.55 - 302.90 | 0.4209 times | Fri 13 March 2026 | 300.70 (-0.99%) | 304.05 | 298.80 - 309.45 | 1.0743 times | Thu 12 March 2026 | 303.70 (1.64%) | 296.40 | 295.00 - 304.95 | 0.7259 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid 532898 are 283.03 and 302.63
| Weekly Target 1 | 278.9 |
| Weekly Target 2 | 287.15 |
| Weekly Target 3 | 298.5 |
| Weekly Target 4 | 306.75 |
| Weekly Target 5 | 318.1 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 295.40 (-0.71%) | 296.75 | 290.25 - 309.85 | 1.4754 times | Fri 20 March 2026 | 297.50 (-1.06%) | 302.90 | 291.55 - 304.85 | 0.3103 times | Fri 13 March 2026 | 300.70 (0.5%) | 286.60 | 286.00 - 309.45 | 0.7262 times | Fri 06 March 2026 | 299.20 (0.15%) | 287.65 | 287.65 - 302.75 | 1.4968 times | Fri 27 February 2026 | 298.75 (-0.05%) | 301.00 | 297.95 - 311.75 | 0.9105 times | Fri 20 February 2026 | 298.90 (4%) | 285.25 | 285.25 - 302.20 | 1.26 times | Fri 13 February 2026 | 287.40 (-1.88%) | 292.90 | 286.60 - 297.10 | 0.7493 times | Fri 06 February 2026 | 292.90 (14.26%) | 258.85 | 250.05 - 293.50 | 1.7123 times | Fri 30 January 2026 | 256.35 (0.85%) | 256.80 | 252.05 - 263.00 | 0.4604 times | Fri 23 January 2026 | 254.20 (-1.19%) | 257.25 | 252.50 - 260.00 | 0.8986 times | Fri 16 January 2026 | 257.25 (-0.5%) | 257.25 | 254.35 - 261.50 | 0.3964 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid 532898 are 290.7 and 314.55
| Monthly Target 1 | 273.23 |
| Monthly Target 2 | 284.32 |
| Monthly Target 3 | 297.08333333333 |
| Monthly Target 4 | 308.17 |
| Monthly Target 5 | 320.93 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 295.40 (-1.12%) | 287.65 | 286.00 - 309.85 | 1.1713 times | Fri 27 February 2026 | 298.75 (16.54%) | 258.85 | 250.05 - 311.75 | 1.3534 times | Fri 30 January 2026 | 256.35 (-3.1%) | 264.55 | 252.05 - 273.25 | 0.8286 times | Wed 31 December 2025 | 264.55 (-1.98%) | 270.45 | 255.85 - 272.20 | 1.1522 times | Fri 28 November 2025 | 269.90 (-6.33%) | 288.55 | 264.60 - 290.25 | 0.9098 times | Fri 31 October 2025 | 288.15 (2.87%) | 281.00 | 280.00 - 296.70 | 1.4402 times | Tue 30 September 2025 | 280.10 (1.73%) | 275.70 | 275.70 - 294.50 | 1.094 times | Fri 29 August 2025 | 275.35 (-5.36%) | 291.05 | 272.20 - 292.65 | 0.5401 times | Thu 31 July 2025 | 290.95 (-2.95%) | 300.00 | 285.20 - 302.70 | 0.9488 times | Mon 30 June 2025 | 299.80 (3.41%) | 290.00 | 282.15 - 301.75 | 0.5615 times | Fri 30 May 2025 | 289.90 (-5.46%) | 305.05 | 286.60 - 317.35 | 0.7766 times |
Indicator Analysis of PowerGrid
Please login to view indicator analysis. or View indicator analysis of PowerGrid 532898 on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Grid 532898
DMA (daily moving average) of Power Grid 532898
| DMA period | DMA value |
| 5 day DMA | 297.77 |
| 12 day DMA | 298.58 |
| 20 day DMA | 298.3 |
| 35 day DMA | 297.67 |
| 50 day DMA | 286.8 |
| 100 day DMA | 277.42 |
| 150 day DMA | 280.34 |
| 200 day DMA | 283.46 |
EMA (exponential moving average) of Power Grid 532898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.01 | 297.81 | 299.17 |
| 12 day EMA | 297.81 | 298.25 | 298.82 |
| 20 day EMA | 297.03 | 297.2 | 297.42 |
| 35 day EMA | 291.24 | 290.99 | 290.75 |
| 50 day EMA | 285.67 | 285.27 | 284.87 |
SMA (simple moving average) of Power Grid 532898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.77 | 298.01 | 298.74 |
| 12 day SMA | 298.58 | 298.84 | 298.85 |
| 20 day SMA | 298.3 | 298.89 | 299.38 |
| 35 day SMA | 297.67 | 297.5 | 297.16 |
| 50 day SMA | 286.8 | 286.07 | 285.34 |
| 100 day SMA | 277.42 | 277.34 | 277.31 |
| 150 day SMA | 280.34 | 280.31 | 280.26 |
| 200 day SMA | 283.46 | 283.46 | 283.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.