Login or Join
HomepagePaisalo 532900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo 532900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paisalo
Strong Daily Stock price targets for Paisalo 532900 are 76.33 and 79.47
| Daily Target 1 | 75.57 |
| Daily Target 2 | 77.08 |
| Daily Target 3 | 78.71 |
| Daily Target 4 | 80.22 |
| Daily Target 5 | 81.85 |
Daily price and volume Paisalo
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 78.59 (-1.33%) | 79.00 | 77.20 - 80.34 | 0.6825 times | Mon 28 September 2026 | 79.65 (-10.18%) | 87.01 | 73.14 - 88.40 | 1.9709 times | Fri 25 September 2026 | 88.68 (-1.07%) | 89.84 | 87.31 - 90.44 | 0.5059 times | Thu 24 September 2026 | 89.64 (-0.71%) | 90.00 | 87.85 - 92.72 | 0.6077 times | Wed 23 September 2026 | 90.28 (-3.31%) | 93.99 | 89.14 - 93.99 | 0.527 times | Tue 22 September 2026 | 93.37 (0.64%) | 92.86 | 92.60 - 94.04 | 0.5632 times | Mon 21 September 2026 | 92.78 (3.69%) | 90.45 | 90.10 - 94.84 | 1.2471 times | Fri 18 September 2026 | 89.48 (0.72%) | 90.10 | 88.72 - 91.00 | 1.148 times | Thu 17 September 2026 | 88.84 (5%) | 83.90 | 83.90 - 92.74 | 1.4453 times | Wed 16 September 2026 | 84.61 (0.04%) | 83.19 | 81.11 - 85.56 | 1.3024 times | Tue 15 September 2026 | 84.58 (0.43%) | 85.05 | 83.50 - 87.77 | 0.9761 times |
Weekly price and charts Paisalo
Strong weekly Stock price targets for Paisalo 532900 are 68.24 and 83.5
| Weekly Target 1 | 64.78 |
| Weekly Target 2 | 71.69 |
| Weekly Target 3 | 80.043333333333 |
| Weekly Target 4 | 86.95 |
| Weekly Target 5 | 95.3 |
Weekly price and volumes for Paisalo
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 78.59 (-11.38%) | 87.01 | 73.14 - 88.40 | 0.8918 times | Fri 25 September 2026 | 88.68 (-0.89%) | 90.45 | 87.31 - 94.84 | 1.1599 times | Fri 18 September 2026 | 89.48 (6.25%) | 85.05 | 81.11 - 92.74 | 1.6374 times | Fri 11 September 2026 | 84.22 (13.81%) | 74.50 | 74.32 - 84.60 | 1.6095 times | Fri 04 September 2026 | 74.00 (9.71%) | 68.00 | 65.20 - 74.23 | 1.6225 times | Fri 28 August 2026 | 67.45 (-3.37%) | 70.00 | 66.85 - 70.00 | 0.2201 times | Fri 21 August 2026 | 69.80 (1.54%) | 68.13 | 64.96 - 70.95 | 0.6276 times | Fri 14 August 2026 | 68.74 (0.07%) | 68.54 | 68.00 - 70.99 | 0.596 times | Fri 07 August 2026 | 68.69 (-3.47%) | 71.17 | 68.40 - 75.00 | 0.9655 times | Fri 31 July 2026 | 71.16 (1.38%) | 70.41 | 69.05 - 72.25 | 0.6698 times | Fri 24 July 2026 | 70.19 (-2.19%) | 71.99 | 67.27 - 74.57 | 1.1851 times |
Monthly price and charts Paisalo
Strong monthly Stock price targets for Paisalo 532900 are 71.9 and 101.54
| Monthly Target 1 | 49.9 |
| Monthly Target 2 | 64.25 |
| Monthly Target 3 | 79.543333333333 |
| Monthly Target 4 | 93.89 |
| Monthly Target 5 | 109.18 |
Monthly price and volumes Paisalo
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 78.59 (16.76%) | 66.79 | 65.20 - 94.84 | 1.8056 times | Mon 31 August 2026 | 67.31 (-5.41%) | 71.17 | 64.96 - 75.00 | 0.6389 times | Fri 31 July 2026 | 71.16 (20.16%) | 59.75 | 59.75 - 77.61 | 2.9957 times | Tue 30 June 2026 | 59.22 (14.86%) | 52.60 | 51.25 - 61.02 | 0.8763 times | Fri 29 May 2026 | 51.56 (3.29%) | 50.40 | 43.91 - 52.50 | 1.2018 times | Thu 30 April 2026 | 49.92 (47.91%) | 33.56 | 33.56 - 51.10 | 1.0016 times | Mon 30 March 2026 | 33.75 (-5.06%) | 34.30 | 30.00 - 37.11 | 0.3655 times | Fri 27 February 2026 | 35.55 (3.86%) | 34.32 | 32.12 - 36.75 | 0.5397 times | Fri 30 January 2026 | 34.23 (-5.49%) | 36.15 | 31.51 - 36.60 | 0.1955 times | Wed 31 December 2025 | 36.22 (-3.39%) | 37.72 | 34.15 - 39.02 | 0.3794 times | Fri 28 November 2025 | 37.49 (-1.47%) | 37.85 | 31.83 - 38.71 | 0.581 times |
Indicator Analysis of Paisalo
Please login to view indicator analysis. or View indicator analysis of Paisalo 532900 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paisalo 532900
DMA (daily moving average) of Paisalo 532900
| DMA period | DMA value |
| 5 day DMA | 85.37 |
| 12 day DMA | 87.06 |
| 20 day DMA | 82.15 |
| 35 day DMA | 76.38 |
| 50 day DMA | 74.72 |
| 100 day DMA | 66.63 |
| 150 day DMA | 57.2 |
| 200 day DMA | 51.66 |
EMA (exponential moving average) of Paisalo 532900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.7 | 86.25 | 89.55 |
| 12 day EMA | 84.49 | 85.56 | 86.64 |
| 20 day EMA | 82.45 | 82.86 | 83.2 |
| 35 day EMA | 79.4 | 79.45 | 79.44 |
| 50 day EMA | 75.53 | 75.41 | 75.24 |
SMA (simple moving average) of Paisalo 532900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.37 | 88.32 | 90.95 |
| 12 day SMA | 87.06 | 87.43 | 87.45 |
| 20 day SMA | 82.15 | 81.59 | 80.98 |
| 35 day SMA | 76.38 | 76.14 | 75.82 |
| 50 day SMA | 74.72 | 74.58 | 74.42 |
| 100 day SMA | 66.63 | 66.33 | 66.02 |
| 150 day SMA | 57.2 | 56.9 | 56.59 |
| 200 day SMA | 51.66 | 51.46 | 51.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.