Login or Join
HomepagePaisalo 532900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo 532900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paisalo
Strong Daily Stock price targets for Paisalo 532900 are 33.1 and 34.07
| Daily Target 1 | 32.88 |
| Daily Target 2 | 33.32 |
| Daily Target 3 | 33.853333333333 |
| Daily Target 4 | 34.29 |
| Daily Target 5 | 34.82 |
Daily price and volume Paisalo
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 33.75 (-1.72%) | 34.00 | 33.42 - 34.39 | 0.4524 times | Fri 27 March 2026 | 34.34 (0.2%) | 33.98 | 33.19 - 35.85 | 1.8452 times | Wed 25 March 2026 | 34.27 (0.2%) | 34.49 | 33.50 - 34.80 | 0.6891 times | Tue 24 March 2026 | 34.20 (2.55%) | 34.06 | 33.44 - 35.22 | 0.5022 times | Mon 23 March 2026 | 33.35 (-4.66%) | 34.30 | 32.21 - 35.30 | 0.6959 times | Fri 20 March 2026 | 34.98 (2.1%) | 34.29 | 33.75 - 35.85 | 0.6249 times | Thu 19 March 2026 | 34.26 (-0.44%) | 33.60 | 32.76 - 35.40 | 0.6823 times | Wed 18 March 2026 | 34.41 (-0.58%) | 34.28 | 33.94 - 34.99 | 0.3514 times | Tue 17 March 2026 | 34.61 (-1.87%) | 34.78 | 33.23 - 35.64 | 1.1287 times | Mon 16 March 2026 | 35.27 (13.48%) | 31.38 | 30.00 - 37.11 | 3.0279 times | Fri 13 March 2026 | 31.08 (-3.42%) | 32.20 | 30.58 - 32.21 | 0.4894 times |
Weekly price and charts Paisalo
Strong weekly Stock price targets for Paisalo 532900 are 33.1 and 34.07
| Weekly Target 1 | 32.88 |
| Weekly Target 2 | 33.32 |
| Weekly Target 3 | 33.853333333333 |
| Weekly Target 4 | 34.29 |
| Weekly Target 5 | 34.82 |
Weekly price and volumes for Paisalo
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 33.75 (-1.72%) | 34.00 | 33.42 - 34.39 | 0.1327 times | Fri 27 March 2026 | 34.34 (-1.83%) | 34.30 | 32.21 - 35.85 | 1.0949 times | Fri 20 March 2026 | 34.98 (12.55%) | 31.38 | 30.00 - 37.11 | 1.7059 times | Fri 13 March 2026 | 31.08 (-7%) | 32.95 | 30.58 - 33.98 | 0.5188 times | Fri 06 March 2026 | 33.42 (-5.99%) | 34.30 | 32.91 - 35.20 | 0.372 times | Fri 27 February 2026 | 35.55 (2.57%) | 34.70 | 34.01 - 36.47 | 0.9387 times | Fri 20 February 2026 | 34.66 (1.08%) | 34.30 | 32.91 - 34.88 | 0.92 times | Fri 13 February 2026 | 34.29 (-4.86%) | 35.98 | 32.12 - 36.69 | 2.7893 times | Fri 06 February 2026 | 36.04 (5.29%) | 34.32 | 32.90 - 36.75 | 0.9998 times | Fri 30 January 2026 | 34.23 (4.84%) | 32.83 | 31.51 - 34.64 | 0.528 times | Fri 23 January 2026 | 32.65 (-4%) | 33.62 | 31.72 - 34.25 | 0.5716 times |
Monthly price and charts Paisalo
Strong monthly Stock price targets for Paisalo 532900 are 28.32 and 35.43
| Monthly Target 1 | 26.51 |
| Monthly Target 2 | 30.13 |
| Monthly Target 3 | 33.62 |
| Monthly Target 4 | 37.24 |
| Monthly Target 5 | 40.73 |
Monthly price and volumes Paisalo
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 33.75 (-5.06%) | 34.30 | 30.00 - 37.11 | 0.3242 times | Fri 27 February 2026 | 35.55 (3.86%) | 34.32 | 32.12 - 36.75 | 0.4787 times | Fri 30 January 2026 | 34.23 (-5.49%) | 36.15 | 31.51 - 36.60 | 0.1734 times | Wed 31 December 2025 | 36.22 (-3.39%) | 37.72 | 34.15 - 39.02 | 0.3365 times | Fri 28 November 2025 | 37.49 (-1.47%) | 37.85 | 31.83 - 38.71 | 0.5154 times | Fri 31 October 2025 | 38.05 (0.18%) | 38.06 | 36.89 - 40.59 | 0.6827 times | Tue 30 September 2025 | 37.98 (26.05%) | 30.22 | 30.07 - 41.50 | 3.1893 times | Fri 29 August 2025 | 30.13 (-3.09%) | 31.08 | 29.88 - 31.67 | 0.965 times | Thu 31 July 2025 | 31.09 (-1.43%) | 31.36 | 29.95 - 36.07 | 2.6399 times | Mon 30 June 2025 | 31.54 (3.27%) | 30.59 | 29.41 - 33.95 | 0.695 times | Fri 30 May 2025 | 30.54 (-5.1%) | 33.84 | 30.06 - 35.85 | 0.5269 times |
Indicator Analysis of Paisalo
Please login to view indicator analysis. or View indicator analysis of Paisalo 532900 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paisalo 532900
DMA (daily moving average) of Paisalo 532900
| DMA period | DMA value |
| 5 day DMA | 33.98 |
| 12 day DMA | 33.89 |
| 20 day DMA | 33.86 |
| 35 day DMA | 34.22 |
| 50 day DMA | 34.06 |
| 100 day DMA | 34.93 |
| 150 day DMA | 35.58 |
| 200 day DMA | 34.48 |
EMA (exponential moving average) of Paisalo 532900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.06 | 34.21 | 34.15 |
| 12 day EMA | 34.02 | 34.07 | 34.02 |
| 20 day EMA | 34.02 | 34.05 | 34.02 |
| 35 day EMA | 34 | 34.02 | 34 |
| 50 day EMA | 34.1 | 34.11 | 34.1 |
SMA (simple moving average) of Paisalo 532900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.98 | 34.23 | 34.21 |
| 12 day SMA | 33.89 | 33.82 | 33.7 |
| 20 day SMA | 33.86 | 33.98 | 34.03 |
| 35 day SMA | 34.22 | 34.28 | 34.34 |
| 50 day SMA | 34.06 | 34.07 | 34.08 |
| 100 day SMA | 34.93 | 34.97 | 35.01 |
| 150 day SMA | 35.58 | 35.56 | 35.53 |
| 200 day SMA | 34.48 | 34.47 | 34.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.