Login or Join
HomepagePaisalo 532900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo 532900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paisalo
Strong Daily Stock price targets for Paisalo 532900 are 70.12 and 71.4
| Daily Target 1 | 69.77 |
| Daily Target 2 | 70.47 |
| Daily Target 3 | 71.053333333333 |
| Daily Target 4 | 71.75 |
| Daily Target 5 | 72.33 |
Daily price and volume Paisalo
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 71.16 (0.25%) | 71.17 | 70.36 - 71.64 | 0.4366 times | Thu 30 July 2026 | 70.98 (-0.71%) | 70.72 | 69.40 - 71.75 | 0.6452 times | Wed 29 July 2026 | 71.49 (0.53%) | 71.25 | 70.43 - 72.25 | 0.6905 times | Tue 28 July 2026 | 71.11 (1.21%) | 70.74 | 69.65 - 71.65 | 0.9475 times | Mon 27 July 2026 | 70.26 (0.1%) | 70.41 | 69.05 - 71.52 | 0.8912 times | Fri 24 July 2026 | 70.19 (-3.29%) | 71.30 | 69.75 - 73.79 | 1.5155 times | Thu 23 July 2026 | 72.58 (-0.77%) | 73.35 | 72.32 - 74.57 | 0.6406 times | Wed 22 July 2026 | 73.14 (1.33%) | 72.00 | 71.58 - 73.40 | 0.5857 times | Tue 21 July 2026 | 72.18 (1.28%) | 70.05 | 69.83 - 73.00 | 0.8915 times | Mon 20 July 2026 | 71.27 (-0.68%) | 71.99 | 67.27 - 72.91 | 2.7557 times | Fri 17 July 2026 | 71.76 (-2.72%) | 77.60 | 69.00 - 77.61 | 2.9227 times |
Weekly price and charts Paisalo
Strong weekly Stock price targets for Paisalo 532900 are 70.11 and 73.31
| Weekly Target 1 | 67.62 |
| Weekly Target 2 | 69.39 |
| Weekly Target 3 | 70.82 |
| Weekly Target 4 | 72.59 |
| Weekly Target 5 | 74.02 |
Weekly price and volumes for Paisalo
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 71.16 (1.38%) | 70.41 | 69.05 - 72.25 | 0.4213 times | Fri 24 July 2026 | 70.19 (-2.19%) | 71.99 | 67.27 - 74.57 | 0.7453 times | Fri 17 July 2026 | 71.76 (-1.63%) | 72.71 | 69.00 - 77.61 | 1.0383 times | Fri 10 July 2026 | 72.95 (1.47%) | 72.05 | 68.80 - 73.95 | 0.4953 times | Fri 03 July 2026 | 71.89 (21.31%) | 59.87 | 58.18 - 74.95 | 4.7441 times | Thu 25 June 2026 | 59.26 (0.82%) | 59.14 | 58.43 - 60.09 | 0.1693 times | Fri 19 June 2026 | 58.78 (-0.69%) | 60.30 | 57.73 - 60.44 | 0.2795 times | Fri 12 June 2026 | 59.19 (2.39%) | 57.16 | 56.57 - 61.02 | 0.4548 times | Fri 05 June 2026 | 57.81 (12.12%) | 52.60 | 51.25 - 58.14 | 0.9467 times | Fri 29 May 2026 | 51.56 (2.5%) | 50.90 | 48.70 - 52.50 | 0.7054 times | Fri 22 May 2026 | 50.30 (7.71%) | 46.46 | 45.26 - 51.50 | 1.1824 times |
Monthly price and charts Paisalo
Strong monthly Stock price targets for Paisalo 532900 are 65.46 and 83.32
| Monthly Target 1 | 51.65 |
| Monthly Target 2 | 61.4 |
| Monthly Target 3 | 69.506666666667 |
| Monthly Target 4 | 79.26 |
| Monthly Target 5 | 87.37 |
Monthly price and volumes Paisalo
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 71.16 (20.16%) | 59.75 | 59.75 - 77.61 | 3.3636 times | Tue 30 June 2026 | 59.22 (14.86%) | 52.60 | 51.25 - 61.02 | 0.9839 times | Fri 29 May 2026 | 51.56 (3.29%) | 50.40 | 43.91 - 52.50 | 1.3494 times | Thu 30 April 2026 | 49.92 (47.91%) | 33.56 | 33.56 - 51.10 | 1.1246 times | Mon 30 March 2026 | 33.75 (-5.06%) | 34.30 | 30.00 - 37.11 | 0.4104 times | Fri 27 February 2026 | 35.55 (3.86%) | 34.32 | 32.12 - 36.75 | 0.606 times | Fri 30 January 2026 | 34.23 (-5.49%) | 36.15 | 31.51 - 36.60 | 0.2196 times | Wed 31 December 2025 | 36.22 (-3.39%) | 37.72 | 34.15 - 39.02 | 0.426 times | Fri 28 November 2025 | 37.49 (-1.47%) | 37.85 | 31.83 - 38.71 | 0.6524 times | Fri 31 October 2025 | 38.05 (0.18%) | 38.06 | 36.89 - 40.59 | 0.8642 times | Tue 30 September 2025 | 37.98 (26.05%) | 30.22 | 30.07 - 41.50 | 4.0372 times |
Indicator Analysis of Paisalo
Please login to view indicator analysis. or View indicator analysis of Paisalo 532900 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paisalo 532900
DMA (daily moving average) of Paisalo 532900
| DMA period | DMA value |
| 5 day DMA | 71 |
| 12 day DMA | 71.66 |
| 20 day DMA | 71.7 |
| 35 day DMA | 66.97 |
| 50 day DMA | 62.9 |
| 100 day DMA | 51.74 |
| 150 day DMA | 46.04 |
| 200 day DMA | 43.79 |
EMA (exponential moving average) of Paisalo 532900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.17 | 71.18 | 71.28 |
| 12 day EMA | 71.1 | 71.09 | 71.11 |
| 20 day EMA | 69.95 | 69.82 | 69.7 |
| 35 day EMA | 66.49 | 66.21 | 65.93 |
| 50 day EMA | 62.35 | 61.99 | 61.62 |
SMA (simple moving average) of Paisalo 532900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71 | 70.81 | 71.13 |
| 12 day SMA | 71.66 | 71.75 | 71.87 |
| 20 day SMA | 71.7 | 71.74 | 71.74 |
| 35 day SMA | 66.97 | 66.64 | 66.33 |
| 50 day SMA | 62.9 | 62.43 | 61.93 |
| 100 day SMA | 51.74 | 51.37 | 51.01 |
| 150 day SMA | 46.04 | 45.81 | 45.58 |
| 200 day SMA | 43.79 | 43.62 | 43.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.