ConsolConst 532902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consol Const 532902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ConsolConst

Strong Daily Stock price targets for ConsolConst 532902 are 15.45 and 15.79

Daily Target 115.2
Daily Target 215.36
Daily Target 315.536666666667
Daily Target 415.7
Daily Target 515.88

Daily price and volume Consol Const

Date Closing Open Range Volume
Fri 31 July 2026 15.53 (0.65%) 15.43 15.37 - 15.71 0.5216 times
Thu 30 July 2026 15.43 (-1.84%) 15.90 15.41 - 15.91 1.3151 times
Wed 29 July 2026 15.72 (0.13%) 15.72 15.23 - 16.10 0.6253 times
Tue 28 July 2026 15.70 (-0.13%) 15.70 15.60 - 16.42 0.7415 times
Mon 27 July 2026 15.72 (-1.01%) 16.00 15.57 - 16.00 0.9809 times
Fri 24 July 2026 15.88 (-0.75%) 16.07 15.56 - 16.12 0.2761 times
Thu 23 July 2026 16.00 (-0.31%) 16.46 16.00 - 16.47 0.2509 times
Wed 22 July 2026 16.05 (-1.23%) 16.15 15.00 - 16.40 1.9735 times
Tue 21 July 2026 16.25 (0.62%) 15.97 15.97 - 16.60 2.6696 times
Mon 20 July 2026 16.15 (0.12%) 16.27 16.01 - 16.28 0.6455 times
Fri 17 July 2026 16.13 (-1.83%) 16.38 16.05 - 16.38 2.232 times

Daily chart ConsolConst

Weekly price and charts ConsolConst

Strong weekly Stock price targets for ConsolConst 532902 are 14.79 and 15.98

Weekly Target 114.54
Weekly Target 215.03
Weekly Target 315.726666666667
Weekly Target 416.22
Weekly Target 516.92

Weekly price and volumes for Consol Const

Date Closing Open Range Volume
Fri 31 July 2026 15.53 (-2.2%) 16.00 15.23 - 16.42 0.4216 times
Fri 24 July 2026 15.88 (-1.55%) 16.27 15.00 - 16.60 0.586 times
Fri 17 July 2026 16.13 (0.37%) 16.07 16.05 - 17.73 0.9499 times
Fri 10 July 2026 16.07 (-4.17%) 16.23 15.26 - 16.78 0.4745 times
Fri 03 July 2026 16.77 (-10.03%) 18.52 16.40 - 18.52 0.7076 times
Thu 25 June 2026 18.64 (26.37%) 14.80 14.50 - 20.59 5.6149 times
Fri 19 June 2026 14.75 (-0.54%) 15.42 14.64 - 15.79 0.3683 times
Fri 12 June 2026 14.83 (1.09%) 14.52 14.32 - 15.45 0.2407 times
Fri 05 June 2026 14.67 (-0.54%) 14.75 14.50 - 15.28 0.2965 times
Fri 29 May 2026 14.75 (-1.4%) 16.16 14.51 - 16.16 0.34 times
Fri 22 May 2026 14.96 (0.4%) 14.00 14.00 - 16.32 0.2027 times

weekly chart ConsolConst

Monthly price and charts ConsolConst

Strong monthly Stock price targets for ConsolConst 532902 are 13.9 and 16.63

Monthly Target 113.36
Monthly Target 214.44
Monthly Target 316.086666666667
Monthly Target 417.17
Monthly Target 518.82

Monthly price and volumes Consol Const

Date Closing Open Range Volume
Fri 31 July 2026 15.53 (-9.45%) 17.48 15.00 - 17.73 0.8132 times
Tue 30 June 2026 17.15 (16.27%) 14.75 14.32 - 20.59 2.1445 times
Fri 29 May 2026 14.75 (-10.28%) 16.08 14.00 - 16.87 0.477 times
Thu 30 April 2026 16.44 (27.34%) 13.91 13.52 - 19.40 1.0254 times
Mon 30 March 2026 12.91 (-19.46%) 14.43 12.80 - 17.63 1.0814 times
Fri 27 February 2026 16.03 (0%) 16.83 15.50 - 20.39 0.6823 times
Fri 30 January 2026 16.03 (-6.31%) 17.45 15.20 - 18.95 0.6499 times
Wed 31 December 2025 17.11 (-11.12%) 19.05 16.89 - 20.50 0.6753 times
Fri 28 November 2025 19.25 (-12.5%) 23.28 18.85 - 23.28 0.7162 times
Fri 31 October 2025 22.00 (-15.38%) 25.41 21.77 - 26.88 1.7348 times
Tue 30 September 2025 26.00 (41.46%) 18.75 17.42 - 28.90 11.198 times

monthly chart ConsolConst

DMA SMA EMA moving averages of Consol Const 532902

DMA (daily moving average) of Consol Const 532902

DMA period DMA value
5 day DMA 15.62
12 day DMA 15.92
20 day DMA 16.16
35 day DMA 16.07
50 day DMA 15.74
100 day DMA 15.76
150 day DMA 16.29
200 day DMA 17.48

EMA (exponential moving average) of Consol Const 532902

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6415.6915.82
12 day EMA15.8815.9416.03
20 day EMA15.9816.0316.09
35 day EMA15.8415.8615.89
50 day EMA15.6415.6415.65

SMA (simple moving average) of Consol Const 532902

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6215.6915.8
12 day SMA15.9216.0516.19
20 day SMA16.1616.2116.28
35 day SMA16.0716.0616.04
50 day SMA15.7415.7215.7
100 day SMA15.7615.7515.76
150 day SMA16.2916.3216.34
200 day SMA17.4817.5217.57
Back to top | Use Dark Theme