Login or Join
HomepageSupremeInfr 532904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Infr 532904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremeInfr
Strong Daily Stock price targets for SupremeInfr 532904 are 75.83 and 79.53
| Daily Target 1 | 75.16 |
| Daily Target 2 | 76.5 |
| Daily Target 3 | 78.856666666667 |
| Daily Target 4 | 80.2 |
| Daily Target 5 | 82.56 |
Daily price and volume Supreme Infr
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 77.85 (-3.11%) | 81.00 | 77.51 - 81.21 | 0.6091 times | Mon 28 September 2026 | 80.35 (-3.3%) | 80.50 | 77.50 - 82.87 | 3.1389 times | Fri 25 September 2026 | 83.09 (5%) | 79.62 | 79.61 - 83.09 | 0.0735 times | Thu 24 September 2026 | 79.13 (-1.17%) | 80.00 | 79.13 - 80.00 | 0.0907 times | Wed 23 September 2026 | 80.07 (-2.35%) | 82.00 | 80.00 - 83.00 | 0.2962 times | Tue 22 September 2026 | 82.00 (1.65%) | 82.00 | 82.00 - 82.00 | 0.0454 times | Mon 21 September 2026 | 80.67 (0.84%) | 79.21 | 79.21 - 85.19 | 1.0767 times | Fri 18 September 2026 | 80.00 (-5.24%) | 81.00 | 79.47 - 82.83 | 2.0391 times | Thu 17 September 2026 | 84.42 (6.7%) | 82.53 | 80.52 - 84.42 | 0.0512 times | Wed 16 September 2026 | 79.12 (-3.39%) | 81.27 | 79.00 - 82.35 | 2.5793 times | Tue 15 September 2026 | 81.90 (-4.15%) | 84.37 | 81.90 - 86.23 | 3.231 times |
Weekly price and charts SupremeInfr
Strong weekly Stock price targets for SupremeInfr 532904 are 74.99 and 80.36
| Weekly Target 1 | 74.04 |
| Weekly Target 2 | 75.94 |
| Weekly Target 3 | 79.406666666667 |
| Weekly Target 4 | 81.31 |
| Weekly Target 5 | 84.78 |
Weekly price and volumes for Supreme Infr
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 77.85 (-6.31%) | 80.50 | 77.50 - 82.87 | 0.3031 times | Fri 25 September 2026 | 83.09 (3.86%) | 79.21 | 79.13 - 85.19 | 0.128 times | Fri 18 September 2026 | 80.00 (-6.38%) | 84.37 | 79.00 - 86.23 | 0.639 times | Fri 11 September 2026 | 85.45 (2.34%) | 83.00 | 81.00 - 92.68 | 0.8668 times | Fri 04 September 2026 | 83.50 (-0.91%) | 83.25 | 82.10 - 90.00 | 0.7414 times | Fri 28 August 2026 | 84.27 (-4.43%) | 92.11 | 83.29 - 92.11 | 0.2143 times | Fri 21 August 2026 | 88.18 (-3.71%) | 90.79 | 85.30 - 92.00 | 0.878 times | Fri 14 August 2026 | 91.58 (-0.81%) | 93.88 | 83.95 - 93.88 | 0.6507 times | Fri 07 August 2026 | 92.33 (12.28%) | 83.96 | 82.74 - 99.00 | 5.2559 times | Fri 31 July 2026 | 82.23 (-0.3%) | 82.40 | 76.00 - 85.67 | 0.3229 times | Fri 24 July 2026 | 82.48 (3.04%) | 80.96 | 78.77 - 92.00 | 4.371 times |
Monthly price and charts SupremeInfr
Strong monthly Stock price targets for SupremeInfr 532904 are 70.09 and 85.27
| Monthly Target 1 | 67.5 |
| Monthly Target 2 | 72.67 |
| Monthly Target 3 | 82.676666666667 |
| Monthly Target 4 | 87.85 |
| Monthly Target 5 | 97.86 |
Monthly price and volumes Supreme Infr
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 77.85 (-6.5%) | 83.50 | 77.50 - 92.68 | 0.6183 times | Mon 31 August 2026 | 83.26 (1.25%) | 83.96 | 82.74 - 99.00 | 1.684 times | Fri 31 July 2026 | 82.23 (2.83%) | 82.50 | 75.71 - 92.00 | 2.5125 times | Tue 30 June 2026 | 79.97 (-3.71%) | 87.00 | 58.00 - 88.90 | 1.7148 times | Fri 29 May 2026 | 83.05 (3.92%) | 78.32 | 78.00 - 87.71 | 0.8688 times | Thu 30 April 2026 | 79.92 (37.27%) | 56.50 | 56.50 - 81.90 | 0.2271 times | Mon 30 March 2026 | 58.22 (-30.6%) | 80.20 | 58.22 - 83.19 | 0.3787 times | Fri 27 February 2026 | 83.89 (-3.57%) | 87.00 | 79.00 - 87.00 | 1.1412 times | Thu 29 January 2026 | 87.00 (-2.1%) | 87.85 | 83.07 - 88.80 | 0.0965 times | Wed 31 December 2025 | 88.87 (-6.2%) | 98.90 | 80.00 - 99.47 | 0.7582 times | Fri 28 November 2025 | 94.74 (0.84%) | 93.00 | 80.70 - 97.99 | 0.4304 times |
Indicator Analysis of SupremeInfr
Please login to view indicator analysis. or View indicator analysis of SupremeInfr 532904 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Infr 532904
DMA (daily moving average) of Supreme Infr 532904
| DMA period | DMA value |
| 5 day DMA | 80.1 |
| 12 day DMA | 81.17 |
| 20 day DMA | 82.96 |
| 35 day DMA | 84.7 |
| 50 day DMA | 84.94 |
| 100 day DMA | 82.46 |
| 150 day DMA | 80.13 |
| 200 day DMA | 82.22 |
EMA (exponential moving average) of Supreme Infr 532904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.98 | 81.04 | 81.39 |
| 12 day EMA | 81.32 | 81.95 | 82.24 |
| 20 day EMA | 82.33 | 82.8 | 83.06 |
| 35 day EMA | 83.2 | 83.51 | 83.7 |
| 50 day EMA | 83.95 | 84.2 | 84.36 |
SMA (simple moving average) of Supreme Infr 532904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.1 | 80.93 | 80.99 |
| 12 day SMA | 81.17 | 82.13 | 82.68 |
| 20 day SMA | 82.96 | 83.23 | 83.42 |
| 35 day SMA | 84.7 | 85.11 | 85.45 |
| 50 day SMA | 84.94 | 84.98 | 84.98 |
| 100 day SMA | 82.46 | 82.51 | 82.5 |
| 150 day SMA | 80.13 | 80.18 | 80.22 |
| 200 day SMA | 82.22 | 82.3 | 82.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.