Maanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maanalu 532906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Maanalu

Strong Daily Stock price targets for Maanalu 532906 are 121 and 126.3

Daily Target 1116.93
Daily Target 2119.77
Daily Target 3122.23333333333
Daily Target 4125.07
Daily Target 5127.53

Daily price and volume Maanalu

Date Closing Open Range Volume
Fri 31 July 2026 122.60 (4.25%) 119.80 119.40 - 124.70 1.3856 times
Thu 30 July 2026 117.60 (-2.16%) 113.10 113.10 - 120.20 0.5996 times
Wed 29 July 2026 120.20 (8.34%) 114.00 113.50 - 122.60 3.4376 times
Tue 28 July 2026 110.95 (-3.18%) 112.35 110.60 - 115.00 0.6963 times
Mon 27 July 2026 114.60 (0.31%) 116.40 114.20 - 116.50 0.0877 times
Fri 24 July 2026 114.25 (0.26%) 114.05 112.80 - 114.25 0.3258 times
Thu 23 July 2026 113.95 (-0.61%) 115.45 113.90 - 116.40 0.1019 times
Wed 22 July 2026 114.65 (-0.56%) 116.55 113.40 - 116.55 1.0924 times
Tue 21 July 2026 115.30 (1.36%) 108.25 108.25 - 115.40 0.6851 times
Mon 20 July 2026 113.75 (-2.86%) 118.60 112.85 - 120.10 1.588 times
Fri 17 July 2026 117.10 (-1.47%) 118.90 116.90 - 118.90 0.584 times

Daily chart Maanalu

Weekly price and charts Maanalu

Strong weekly Stock price targets for Maanalu 532906 are 116.6 and 130.7

Weekly Target 1105.2
Weekly Target 2113.9
Weekly Target 3119.3
Weekly Target 4128
Weekly Target 5133.4

Weekly price and volumes for Maanalu

Date Closing Open Range Volume
Fri 31 July 2026 122.60 (7.31%) 116.40 110.60 - 124.70 1.2493 times
Fri 24 July 2026 114.25 (-2.43%) 118.60 108.25 - 120.10 0.7635 times
Fri 17 July 2026 117.10 (-3.98%) 124.95 116.55 - 124.95 0.8139 times
Fri 10 July 2026 121.95 (-4.47%) 124.15 119.00 - 126.00 0.6275 times
Fri 03 July 2026 127.65 (1.55%) 127.25 120.50 - 128.20 0.6363 times
Thu 25 June 2026 125.70 (-0.95%) 128.80 125.10 - 134.00 0.6689 times
Fri 19 June 2026 126.90 (2.34%) 126.75 125.00 - 130.45 0.8659 times
Fri 12 June 2026 124.00 (-3.13%) 124.80 114.30 - 128.25 1.7223 times
Fri 05 June 2026 128.00 (-7.15%) 133.25 125.15 - 134.40 1.7714 times
Fri 29 May 2026 137.85 (-4.07%) 143.45 137.75 - 148.80 0.881 times
Fri 22 May 2026 143.70 (2.64%) 141.05 134.45 - 146.35 1.3142 times

weekly chart Maanalu

Monthly price and charts Maanalu

Strong monthly Stock price targets for Maanalu 532906 are 115.43 and 135.38

Monthly Target 199.73
Monthly Target 2111.17
Monthly Target 3119.68333333333
Monthly Target 4131.12
Monthly Target 5139.63

Monthly price and volumes Maanalu

Date Closing Open Range Volume
Fri 31 July 2026 122.60 (0.86%) 121.90 108.25 - 128.20 0.4963 times
Tue 30 June 2026 121.55 (-11.82%) 133.25 114.30 - 134.40 0.7067 times
Fri 29 May 2026 137.85 (-8.56%) 151.05 134.45 - 155.75 0.6109 times
Thu 30 April 2026 150.75 (25.26%) 137.90 122.80 - 169.00 1.5368 times
Mon 30 March 2026 120.35 (-10.62%) 130.50 118.40 - 141.35 0.8137 times
Fri 27 February 2026 134.65 (-14.32%) 150.20 132.75 - 156.95 0.2797 times
Fri 30 January 2026 157.15 (-2.48%) 166.80 138.45 - 166.80 0.6895 times
Wed 31 December 2025 161.15 (0.81%) 157.45 136.95 - 186.40 2.1127 times
Fri 28 November 2025 159.85 (14.75%) 142.20 130.90 - 162.50 1.0144 times
Fri 31 October 2025 139.30 (26.12%) 111.65 105.00 - 154.90 1.7394 times
Tue 30 September 2025 110.45 (2.36%) 107.90 103.80 - 119.75 0.3183 times

monthly chart Maanalu

DMA SMA EMA moving averages of Maanalu 532906

DMA (daily moving average) of Maanalu 532906

DMA period DMA value
5 day DMA 117.19
12 day DMA 116.15
20 day DMA 118.29
35 day DMA 121.41
50 day DMA 125.13
100 day DMA 131.44
150 day DMA 138.28
200 day DMA 139.14

EMA (exponential moving average) of Maanalu 532906

EMA period EMA current EMA prev EMA prev2
5 day EMA118.45116.37115.75
12 day EMA117.61116.7116.54
20 day EMA118.77118.37118.45
35 day EMA121.97121.93122.18
50 day EMA125.58125.7126.03

SMA (simple moving average) of Maanalu 532906

SMA period SMA current SMA prev SMA prev2
5 day SMA117.19115.52114.79
12 day SMA116.15115.79115.89
20 day SMA118.29118.45118.71
35 day SMA121.41121.42121.68
50 day SMA125.13125.42125.82
100 day SMA131.44131.6131.77
150 day SMA138.28138.59138.85
200 day SMA139.14139.08139.06
Back to top | Use Dark Theme