Login or Join
HomepageIlfsengg 532907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ilfsengg 532907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ilfsengg
Strong Daily Stock price targets for Ilfsengg 532907 are 35.79 and 38.89
| Daily Target 1 | 33.33 |
| Daily Target 2 | 35.15 |
| Daily Target 3 | 36.426666666667 |
| Daily Target 4 | 38.25 |
| Daily Target 5 | 39.53 |
Daily price and volume Ilfsengg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.98 (1.71%) | 36.40 | 34.60 - 37.70 | 0.1608 times | Thu 30 July 2026 | 36.36 (5%) | 36.36 | 35.00 - 36.36 | 1.3078 times | Wed 29 July 2026 | 34.63 (4.97%) | 32.50 | 32.50 - 34.63 | 1.6468 times | Tue 28 July 2026 | 32.99 (4.63%) | 31.53 | 31.36 - 33.00 | 0.2215 times | Mon 27 July 2026 | 31.53 (-0.1%) | 32.99 | 30.05 - 32.99 | 0.2351 times | Fri 24 July 2026 | 31.56 (2.24%) | 32.41 | 31.40 - 32.41 | 5.5602 times | Thu 23 July 2026 | 30.87 (5%) | 30.87 | 30.87 - 30.87 | 0.1545 times | Wed 22 July 2026 | 29.40 (5%) | 28.00 | 28.00 - 29.40 | 0.6464 times | Tue 21 July 2026 | 28.00 (0%) | 28.00 | 28.00 - 28.00 | 0.0001 times | Mon 20 July 2026 | 28.00 (3.13%) | 28.00 | 28.00 - 28.00 | 0.0668 times | Thu 16 July 2026 | 27.15 (-4.13%) | 28.32 | 27.15 - 28.32 | 0.0107 times |
Weekly price and charts Ilfsengg
Strong weekly Stock price targets for Ilfsengg 532907 are 33.52 and 41.17
| Weekly Target 1 | 27.26 |
| Weekly Target 2 | 32.12 |
| Weekly Target 3 | 34.91 |
| Weekly Target 4 | 39.77 |
| Weekly Target 5 | 42.56 |
Weekly price and volumes for Ilfsengg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.98 (17.17%) | 32.99 | 30.05 - 37.70 | 2.5988 times | Fri 24 July 2026 | 31.56 (16.24%) | 28.00 | 28.00 - 32.41 | 4.6767 times | Thu 16 July 2026 | 27.15 (-8.89%) | 28.31 | 27.15 - 29.90 | 0.2132 times | Fri 10 July 2026 | 29.80 (-1.55%) | 28.70 | 27.55 - 29.80 | 0.0279 times | Fri 03 July 2026 | 30.27 (0.9%) | 31.06 | 28.61 - 31.06 | 0.4241 times | Thu 25 June 2026 | 30.00 (-6.45%) | 32.71 | 29.44 - 33.65 | 0.7789 times | Fri 19 June 2026 | 32.07 (10.59%) | 29.00 | 27.60 - 32.63 | 0.7128 times | Fri 12 June 2026 | 29.00 (3.57%) | 26.65 | 26.65 - 30.25 | 0.0427 times | Fri 05 June 2026 | 28.00 (-10.26%) | 32.00 | 27.12 - 32.00 | 0.205 times | Fri 29 May 2026 | 31.20 (11.63%) | 27.95 | 26.80 - 32.51 | 0.3198 times | Fri 22 May 2026 | 27.95 (1.64%) | 26.81 | 25.49 - 28.90 | 0.4657 times |
Monthly price and charts Ilfsengg
Strong monthly Stock price targets for Ilfsengg 532907 are 32.07 and 42.62
| Monthly Target 1 | 23.39 |
| Monthly Target 2 | 30.19 |
| Monthly Target 3 | 33.943333333333 |
| Monthly Target 4 | 40.74 |
| Monthly Target 5 | 44.49 |
Monthly price and volumes Ilfsengg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.98 (23.27%) | 30.15 | 27.15 - 37.70 | 1.1681 times | Tue 30 June 2026 | 30.00 (-3.85%) | 32.00 | 26.65 - 33.65 | 0.3316 times | Fri 29 May 2026 | 31.20 (20%) | 24.71 | 24.71 - 32.51 | 0.3173 times | Thu 30 April 2026 | 26.00 (11.49%) | 22.18 | 22.18 - 29.00 | 0.357 times | Mon 30 March 2026 | 23.32 (-8.01%) | 25.35 | 22.02 - 25.98 | 2.9333 times | Thu 26 February 2026 | 25.35 (13.02%) | 22.43 | 21.31 - 29.37 | 0.8782 times | Fri 30 January 2026 | 22.43 (-16.56%) | 25.90 | 21.25 - 27.90 | 0.7409 times | Wed 31 December 2025 | 26.88 (-9.49%) | 29.70 | 25.56 - 31.13 | 0.38 times | Fri 28 November 2025 | 29.70 (9.68%) | 26.00 | 24.80 - 29.75 | 2.0773 times | Fri 31 October 2025 | 27.08 (-10.18%) | 29.50 | 25.99 - 30.90 | 0.8163 times | Tue 30 September 2025 | 30.15 (-6.37%) | 33.40 | 28.61 - 35.00 | 0.8054 times |
Indicator Analysis of Ilfsengg
Please login to view indicator analysis. or View indicator analysis of Ilfsengg 532907 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ilfsengg 532907
DMA (daily moving average) of Ilfsengg 532907
| DMA period | DMA value |
| 5 day DMA | 34.5 |
| 12 day DMA | 31.32 |
| 20 day DMA | 30.6 |
| 35 day DMA | 30.32 |
| 50 day DMA | 29.74 |
| 100 day DMA | 27.72 |
| 150 day DMA | 27.15 |
| 200 day DMA | 27.45 |
EMA (exponential moving average) of Ilfsengg 532907
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.83 | 33.76 | 32.46 |
| 12 day EMA | 32.61 | 31.82 | 30.99 |
| 20 day EMA | 31.57 | 31 | 30.44 |
| 35 day EMA | 30.54 | 30.16 | 29.79 |
| 50 day EMA | 30.06 | 29.78 | 29.51 |
SMA (simple moving average) of Ilfsengg 532907
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.5 | 33.41 | 32.32 |
| 12 day SMA | 31.32 | 30.65 | 30.1 |
| 20 day SMA | 30.6 | 30.25 | 29.93 |
| 35 day SMA | 30.32 | 30.06 | 29.82 |
| 50 day SMA | 29.74 | 29.56 | 29.36 |
| 100 day SMA | 27.72 | 27.58 | 27.46 |
| 150 day SMA | 27.15 | 27.1 | 27.07 |
| 200 day SMA | 27.45 | 27.42 | 27.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.