Login or Join
HomepageParleind 532911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parleind 532911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parleind
Strong Daily Stock price targets for Parleind 532911 are 6.01 and 6.61
| Daily Target 1 | 5.51 |
| Daily Target 2 | 5.91 |
| Daily Target 3 | 6.11 |
| Daily Target 4 | 6.51 |
| Daily Target 5 | 6.71 |
Daily price and volume Parleind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.31 (4.99%) | 5.71 | 5.71 - 6.31 | 6.9014 times | Thu 30 July 2026 | 6.01 (-4.91%) | 6.01 | 6.01 - 6.01 | 0.3579 times | Wed 29 July 2026 | 6.32 (-4.96%) | 6.32 | 6.32 - 6.32 | 0.1596 times | Tue 28 July 2026 | 6.65 (-4.86%) | 6.65 | 6.65 - 6.65 | 0.2308 times | Mon 27 July 2026 | 6.99 (-4.9%) | 7.40 | 6.99 - 7.71 | 1.7992 times | Fri 24 July 2026 | 7.35 (-1.87%) | 7.35 | 7.35 - 7.35 | 0.0719 times | Thu 23 July 2026 | 7.49 (-1.96%) | 7.49 | 7.49 - 7.49 | 0.0579 times | Wed 22 July 2026 | 7.64 (-1.93%) | 7.64 | 7.64 - 7.64 | 0.2665 times | Tue 21 July 2026 | 7.79 (-1.89%) | 7.79 | 7.79 - 7.79 | 0.0861 times | Mon 20 July 2026 | 7.94 (-1.98%) | 7.94 | 7.94 - 7.94 | 0.0687 times | Fri 17 July 2026 | 8.10 (-1.94%) | 8.10 | 8.10 - 8.10 | 0.0678 times |
Weekly price and charts Parleind
Strong weekly Stock price targets for Parleind 532911 are 5.01 and 7.01
| Weekly Target 1 | 4.58 |
| Weekly Target 2 | 5.44 |
| Weekly Target 3 | 6.5766666666667 |
| Weekly Target 4 | 7.44 |
| Weekly Target 5 | 8.58 |
Weekly price and volumes for Parleind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.31 (-14.15%) | 7.40 | 5.71 - 7.71 | 1.4873 times | Fri 24 July 2026 | 7.35 (-9.26%) | 7.94 | 7.35 - 7.94 | 0.0868 times | Fri 17 July 2026 | 8.10 (-9.29%) | 8.76 | 8.10 - 8.76 | 0.0421 times | Fri 10 July 2026 | 8.93 (-9.34%) | 9.47 | 8.93 - 9.47 | 0.0357 times | Fri 03 July 2026 | 9.85 (-9.38%) | 10.66 | 9.85 - 10.66 | 0.0471 times | Thu 25 June 2026 | 10.87 (-7.65%) | 11.54 | 10.87 - 11.54 | 0.0611 times | Fri 19 June 2026 | 11.77 (3.7%) | 11.55 | 11.50 - 12.50 | 1.5704 times | Fri 12 June 2026 | 11.35 (27.38%) | 9.01 | 9.01 - 11.35 | 1.372 times | Fri 05 June 2026 | 8.91 (27.29%) | 7.35 | 7.33 - 8.91 | 4.7916 times | Fri 29 May 2026 | 7.00 (21.11%) | 6.06 | 6.06 - 7.00 | 0.5057 times | Fri 22 May 2026 | 5.78 (15.83%) | 5.07 | 4.84 - 5.78 | 1.1266 times |
Monthly price and charts Parleind
Strong monthly Stock price targets for Parleind 532911 are 3.74 and 8.28
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 4.6 |
| Monthly Target 3 | 7.4233333333333 |
| Monthly Target 4 | 9.14 |
| Monthly Target 5 | 11.96 |
Monthly price and volumes Parleind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.31 (-39.62%) | 10.25 | 5.71 - 10.25 | 0.631 times | Tue 30 June 2026 | 10.45 (49.29%) | 7.35 | 7.33 - 12.50 | 2.9286 times | Fri 29 May 2026 | 7.00 (38.61%) | 5.15 | 4.81 - 7.00 | 1.199 times | Thu 30 April 2026 | 5.05 (11.97%) | 4.73 | 4.65 - 5.89 | 1.381 times | Mon 30 March 2026 | 4.51 (-38.64%) | 7.48 | 4.11 - 7.48 | 2.4131 times | Fri 27 February 2026 | 7.35 (-5.41%) | 7.93 | 6.50 - 9.50 | 0.5493 times | Fri 30 January 2026 | 7.77 (-13.76%) | 8.90 | 7.50 - 9.19 | 0.2405 times | Wed 31 December 2025 | 9.01 (-3.94%) | 9.44 | 7.90 - 9.55 | 0.207 times | Fri 28 November 2025 | 9.38 (-4.19%) | 9.85 | 9.22 - 10.50 | 0.19 times | Fri 31 October 2025 | 9.79 (-3.45%) | 10.17 | 9.05 - 10.60 | 0.2606 times | Tue 30 September 2025 | 10.14 (1.5%) | 10.30 | 9.56 - 10.75 | 0.2825 times |
Indicator Analysis of Parleind
Please login to view indicator analysis. or View indicator analysis of Parleind 532911 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parleind 532911
DMA (daily moving average) of Parleind 532911
| DMA period | DMA value |
| 5 day DMA | 6.46 |
| 12 day DMA | 7.24 |
| 20 day DMA | 7.96 |
| 35 day DMA | 9.37 |
| 50 day DMA | 8.81 |
| 100 day DMA | 7.03 |
| 150 day DMA | 7.51 |
| 200 day DMA | 8.04 |
EMA (exponential moving average) of Parleind 532911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.5 | 6.6 | 6.89 |
| 12 day EMA | 7.18 | 7.34 | 7.58 |
| 20 day EMA | 7.73 | 7.88 | 8.08 |
| 35 day EMA | 7.96 | 8.06 | 8.18 |
| 50 day EMA | 8.26 | 8.34 | 8.43 |
SMA (simple moving average) of Parleind 532911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.46 | 6.66 | 6.96 |
| 12 day SMA | 7.24 | 7.41 | 7.63 |
| 20 day SMA | 7.96 | 8.15 | 8.36 |
| 35 day SMA | 9.37 | 9.49 | 9.6 |
| 50 day SMA | 8.81 | 8.79 | 8.77 |
| 100 day SMA | 7.03 | 7.04 | 7.06 |
| 150 day SMA | 7.51 | 7.53 | 7.55 |
| 200 day SMA | 8.04 | 8.06 | 8.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.