Login or Join
HomepageReligareEnt 532915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Religare Ent 532915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ReligareEnt
Strong Daily Stock price targets for ReligareEnt 532915 are 220.2 and 228.65
| Daily Target 1 | 218.68 |
| Daily Target 2 | 221.72 |
| Daily Target 3 | 227.13333333333 |
| Daily Target 4 | 230.17 |
| Daily Target 5 | 235.58 |
Daily price and volume Religare Ent
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 224.75 (-3.25%) | 232.55 | 224.10 - 232.55 | 1.0627 times | Tue 29 September 2026 | 232.30 (-1.06%) | 235.05 | 229.40 - 236.60 | 1.0883 times | Mon 28 September 2026 | 234.80 (-3.29%) | 242.80 | 233.85 - 242.80 | 1.06 times | Fri 25 September 2026 | 242.80 (0.96%) | 240.05 | 236.90 - 245.95 | 2.3758 times | Thu 24 September 2026 | 240.50 (-4.49%) | 247.05 | 240.20 - 251.05 | 1.2608 times | Wed 23 September 2026 | 251.80 (1.08%) | 251.60 | 248.35 - 253.15 | 0.269 times | Tue 22 September 2026 | 249.10 (-1.7%) | 252.35 | 248.60 - 252.75 | 0.9443 times | Mon 21 September 2026 | 253.40 (0.74%) | 253.75 | 249.55 - 255.95 | 0.8055 times | Fri 18 September 2026 | 251.55 (1.15%) | 249.35 | 248.70 - 253.70 | 0.5207 times | Thu 17 September 2026 | 248.70 (0.55%) | 245.70 | 245.70 - 252.00 | 0.6129 times | Wed 16 September 2026 | 247.35 (0.16%) | 246.85 | 243.45 - 250.20 | 0.5528 times |
Weekly price and charts ReligareEnt
Strong weekly Stock price targets for ReligareEnt 532915 are 215.08 and 233.78
| Weekly Target 1 | 211.85 |
| Weekly Target 2 | 218.3 |
| Weekly Target 3 | 230.55 |
| Weekly Target 4 | 237 |
| Weekly Target 5 | 249.25 |
Weekly price and volumes for Religare Ent
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 224.75 (-7.43%) | 242.80 | 224.10 - 242.80 | 0.1425 times | Fri 25 September 2026 | 242.80 (-3.48%) | 253.75 | 236.90 - 255.95 | 0.2509 times | Fri 18 September 2026 | 251.55 (-2.1%) | 256.45 | 243.45 - 256.45 | 0.1167 times | Fri 11 September 2026 | 256.95 (-0.04%) | 258.60 | 248.80 - 262.40 | 0.1941 times | Fri 04 September 2026 | 257.05 (9.97%) | 237.80 | 234.40 - 258.15 | 3.82 times | Fri 28 August 2026 | 233.75 (0.99%) | 231.45 | 223.50 - 236.65 | 3.9632 times | Fri 21 August 2026 | 231.45 (-1.34%) | 235.25 | 226.80 - 236.00 | 0.0886 times | Fri 14 August 2026 | 234.60 (0.82%) | 231.70 | 226.35 - 242.00 | 1.0252 times | Fri 07 August 2026 | 232.70 (-8.1%) | 250.35 | 230.70 - 262.00 | 0.2951 times | Fri 31 July 2026 | 253.20 (-1.88%) | 257.15 | 247.20 - 257.95 | 0.1036 times | Fri 24 July 2026 | 258.05 (0.47%) | 256.65 | 248.70 - 263.45 | 0.1877 times |
Monthly price and charts ReligareEnt
Strong monthly Stock price targets for ReligareEnt 532915 are 220.2 and 228.65
| Monthly Target 1 | 218.68 |
| Monthly Target 2 | 221.72 |
| Monthly Target 3 | 227.13333333333 |
| Monthly Target 4 | 230.17 |
| Monthly Target 5 | 235.58 |
Monthly price and volumes Religare Ent
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 224.75 (-3.25%) | 232.55 | 224.10 - 232.55 | 0.015 times | Tue 29 September 2026 | 232.30 (-4.54%) | 247.55 | 229.40 - 262.40 | 0.3782 times | Mon 31 August 2026 | 243.35 (-3.89%) | 250.35 | 223.50 - 262.00 | 2.7616 times | Fri 31 July 2026 | 253.20 (-6.36%) | 271.30 | 247.20 - 278.50 | 1.1101 times | Tue 30 June 2026 | 270.40 (13.8%) | 236.05 | 222.80 - 284.85 | 1.0156 times | Fri 29 May 2026 | 237.60 (7.22%) | 223.60 | 213.10 - 246.00 | 0.3806 times | Thu 30 April 2026 | 221.60 (9.68%) | 202.85 | 202.85 - 236.90 | 0.6002 times | Mon 30 March 2026 | 202.05 (-4.54%) | 207.95 | 197.00 - 229.20 | 2.8161 times | Fri 27 February 2026 | 211.65 (-11.02%) | 237.05 | 206.45 - 268.65 | 0.5748 times | Fri 30 January 2026 | 237.85 (-3.86%) | 247.00 | 217.55 - 264.90 | 0.3477 times | Wed 31 December 2025 | 247.40 (-0.02%) | 247.50 | 219.60 - 250.50 | 1.0606 times |
Indicator Analysis of ReligareEnt
Please login to view indicator analysis. or View indicator analysis of ReligareEnt 532915 on MunafaSutra.com for free
DMA SMA EMA moving averages of Religare Ent 532915
DMA (daily moving average) of Religare Ent 532915
| DMA period | DMA value |
| 5 day DMA | 235.03 |
| 12 day DMA | 243.67 |
| 20 day DMA | 248.14 |
| 35 day DMA | 241.99 |
| 50 day DMA | 244.52 |
| 100 day DMA | 245.51 |
| 150 day DMA | 236.59 |
| 200 day DMA | 237.67 |
EMA (exponential moving average) of Religare Ent 532915
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.2 | 238.93 | 242.25 |
| 12 day EMA | 240.93 | 243.87 | 245.97 |
| 20 day EMA | 243.23 | 245.17 | 246.52 |
| 35 day EMA | 245.43 | 246.65 | 247.5 |
| 50 day EMA | 244.82 | 245.64 | 246.18 |
SMA (simple moving average) of Religare Ent 532915
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.03 | 240.44 | 243.8 |
| 12 day SMA | 243.67 | 246.35 | 248.52 |
| 20 day SMA | 248.14 | 249.38 | 249.94 |
| 35 day SMA | 241.99 | 242.07 | 242 |
| 50 day SMA | 244.52 | 245.16 | 245.66 |
| 100 day SMA | 245.51 | 245.5 | 245.42 |
| 150 day SMA | 236.59 | 236.6 | 236.56 |
| 200 day SMA | 237.67 | 237.69 | 237.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.