Login or Join
HomepageRathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rathi Bars 532918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RathiBars
Strong Daily Stock price targets for RathiBars 532918 are 18.66 and 19.83
| Daily Target 1 | 18.38 |
| Daily Target 2 | 18.93 |
| Daily Target 3 | 19.55 |
| Daily Target 4 | 20.1 |
| Daily Target 5 | 20.72 |
Daily price and volume Rathi Bars
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 19.48 (-0.2%) | 20.17 | 19.00 - 20.17 | 0.1965 times | Mon 03 August 2026 | 19.52 (0.46%) | 19.49 | 19.49 - 20.07 | 0.5008 times | Fri 31 July 2026 | 19.43 (0.62%) | 19.00 | 19.00 - 19.92 | 0.0373 times | Thu 30 July 2026 | 19.31 (-2.23%) | 19.99 | 19.31 - 19.99 | 0.554 times | Wed 29 July 2026 | 19.75 (1.28%) | 19.79 | 19.47 - 19.79 | 0.2691 times | Tue 28 July 2026 | 19.50 (0.21%) | 19.99 | 19.32 - 19.99 | 1.7342 times | Mon 27 July 2026 | 19.46 (-1.96%) | 20.64 | 19.41 - 20.64 | 0.84 times | Fri 24 July 2026 | 19.85 (1.79%) | 19.26 | 19.20 - 19.99 | 1.7085 times | Thu 23 July 2026 | 19.50 (-2.16%) | 19.93 | 19.25 - 19.93 | 2.632 times | Wed 22 July 2026 | 19.93 (0.45%) | 19.85 | 19.50 - 20.00 | 1.5275 times | Tue 21 July 2026 | 19.84 (-2.55%) | 20.35 | 19.65 - 20.88 | 5.3784 times |
Weekly price and charts RathiBars
Strong weekly Stock price targets for RathiBars 532918 are 18.66 and 19.83
| Weekly Target 1 | 18.38 |
| Weekly Target 2 | 18.93 |
| Weekly Target 3 | 19.55 |
| Weekly Target 4 | 20.1 |
| Weekly Target 5 | 20.72 |
Weekly price and volumes for Rathi Bars
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 19.48 (0.26%) | 19.49 | 19.00 - 20.17 | 0.0542 times | Fri 31 July 2026 | 19.43 (-2.12%) | 20.64 | 19.00 - 20.64 | 0.267 times | Fri 24 July 2026 | 19.85 (-3.41%) | 20.45 | 19.20 - 20.88 | 0.9546 times | Fri 17 July 2026 | 20.55 (0%) | 20.89 | 20.11 - 22.80 | 1.0745 times | Fri 10 July 2026 | 20.55 (-0.77%) | 21.56 | 20.00 - 22.00 | 0.5993 times | Fri 03 July 2026 | 20.71 (-2.91%) | 21.76 | 20.00 - 21.76 | 1.2309 times | Thu 25 June 2026 | 21.33 (2.7%) | 20.25 | 20.20 - 21.99 | 0.7577 times | Fri 19 June 2026 | 20.77 (-1.24%) | 21.85 | 20.30 - 22.68 | 1.5883 times | Fri 12 June 2026 | 21.03 (0.86%) | 21.47 | 20.00 - 22.00 | 1.5405 times | Fri 05 June 2026 | 20.85 (-8.11%) | 22.20 | 20.50 - 22.50 | 1.933 times | Fri 29 May 2026 | 22.69 (-10.7%) | 25.50 | 22.50 - 25.78 | 1.8587 times |
Monthly price and charts RathiBars
Strong monthly Stock price targets for RathiBars 532918 are 18.66 and 19.83
| Monthly Target 1 | 18.38 |
| Monthly Target 2 | 18.93 |
| Monthly Target 3 | 19.55 |
| Monthly Target 4 | 20.1 |
| Monthly Target 5 | 20.72 |
Monthly price and volumes Rathi Bars
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 19.48 (0.26%) | 19.49 | 19.00 - 20.17 | 0.0079 times | Fri 31 July 2026 | 19.43 (-8.74%) | 20.59 | 19.00 - 22.80 | 0.5623 times | Tue 30 June 2026 | 21.29 (-6.17%) | 22.20 | 20.00 - 22.68 | 0.879 times | Fri 29 May 2026 | 22.69 (-8.32%) | 25.38 | 22.50 - 27.40 | 0.5868 times | Thu 30 April 2026 | 24.75 (22.71%) | 20.17 | 20.11 - 26.00 | 0.8126 times | Mon 30 March 2026 | 20.17 (-18.77%) | 24.02 | 20.00 - 26.50 | 1.0416 times | Fri 27 February 2026 | 24.83 (-3.5%) | 25.50 | 23.90 - 27.20 | 0.5783 times | Fri 30 January 2026 | 25.73 (2.92%) | 25.51 | 22.50 - 31.90 | 3.9448 times | Wed 31 December 2025 | 25.00 (-13.61%) | 28.20 | 22.00 - 28.93 | 1.0337 times | Fri 28 November 2025 | 28.94 (-1.16%) | 29.60 | 27.51 - 30.30 | 0.5531 times | Fri 31 October 2025 | 29.28 (0.24%) | 29.25 | 27.50 - 32.00 | 0.6861 times |
Indicator Analysis of RathiBars
Please login to view indicator analysis. or View indicator analysis of RathiBars 532918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rathi Bars 532918
DMA (daily moving average) of Rathi Bars 532918
| DMA period | DMA value |
| 5 day DMA | 19.5 |
| 12 day DMA | 19.66 |
| 20 day DMA | 20.06 |
| 35 day DMA | 20.43 |
| 50 day DMA | 20.98 |
| 100 day DMA | 22.49 |
| 150 day DMA | 23.36 |
| 200 day DMA | 24.54 |
EMA (exponential moving average) of Rathi Bars 532918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.51 | 19.52 | 19.52 |
| 12 day EMA | 19.73 | 19.77 | 19.82 |
| 20 day EMA | 20.02 | 20.08 | 20.14 |
| 35 day EMA | 20.62 | 20.69 | 20.76 |
| 50 day EMA | 21.21 | 21.28 | 21.35 |
SMA (simple moving average) of Rathi Bars 532918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.5 | 19.5 | 19.49 |
| 12 day SMA | 19.66 | 19.75 | 19.84 |
| 20 day SMA | 20.06 | 20.14 | 20.19 |
| 35 day SMA | 20.43 | 20.47 | 20.51 |
| 50 day SMA | 20.98 | 21.1 | 21.23 |
| 100 day SMA | 22.49 | 22.54 | 22.59 |
| 150 day SMA | 23.36 | 23.4 | 23.45 |
| 200 day SMA | 24.54 | 24.59 | 24.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.