Login or Join
HomepageRathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rathi Bars 532918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RathiBars
Strong Daily Stock price targets for RathiBars 532918 are 14.51 and 15.79
| Daily Target 1 | 14.25 |
| Daily Target 2 | 14.76 |
| Daily Target 3 | 15.526666666667 |
| Daily Target 4 | 16.04 |
| Daily Target 5 | 16.81 |
Daily price and volume Rathi Bars
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 15.28 (-1.55%) | 16.29 | 15.01 - 16.29 | 1.2809 times | Mon 28 September 2026 | 15.52 (-0.64%) | 15.62 | 15.25 - 16.06 | 0.7154 times | Fri 25 September 2026 | 15.62 (2.56%) | 15.74 | 15.42 - 16.50 | 1.9272 times | Thu 24 September 2026 | 15.23 (-2.37%) | 15.06 | 15.06 - 15.72 | 0.1419 times | Wed 23 September 2026 | 15.60 (2.23%) | 15.01 | 15.01 - 15.75 | 0.6123 times | Tue 22 September 2026 | 15.26 (-1.68%) | 15.50 | 15.00 - 15.98 | 1.7279 times | Mon 21 September 2026 | 15.52 (-0.26%) | 15.60 | 15.25 - 16.45 | 0.3285 times | Fri 18 September 2026 | 15.56 (-0.64%) | 15.59 | 15.19 - 16.00 | 0.7792 times | Thu 17 September 2026 | 15.66 (1.95%) | 15.84 | 15.14 - 15.84 | 0.6476 times | Wed 16 September 2026 | 15.36 (-2.91%) | 16.35 | 15.01 - 16.35 | 1.8391 times | Tue 15 September 2026 | 15.82 (-5.83%) | 17.14 | 15.66 - 17.25 | 3.5082 times |
Weekly price and charts RathiBars
Strong weekly Stock price targets for RathiBars 532918 are 14.51 and 15.79
| Weekly Target 1 | 14.25 |
| Weekly Target 2 | 14.76 |
| Weekly Target 3 | 15.526666666667 |
| Weekly Target 4 | 16.04 |
| Weekly Target 5 | 16.81 |
Weekly price and volumes for Rathi Bars
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 15.28 (-2.18%) | 15.62 | 15.01 - 16.29 | 0.1774 times | Fri 25 September 2026 | 15.62 (0.39%) | 15.60 | 15.00 - 16.50 | 0.4211 times | Fri 18 September 2026 | 15.56 (-7.38%) | 17.14 | 15.01 - 17.25 | 0.6021 times | Fri 11 September 2026 | 16.80 (3.26%) | 16.10 | 14.60 - 18.99 | 1.6229 times | Fri 04 September 2026 | 16.27 (1.12%) | 16.16 | 15.20 - 16.99 | 0.91 times | Fri 28 August 2026 | 16.09 (-2.07%) | 16.68 | 15.57 - 17.48 | 0.527 times | Fri 21 August 2026 | 16.43 (2.24%) | 16.95 | 14.50 - 17.50 | 1.795 times | Fri 14 August 2026 | 16.07 (-18.22%) | 20.50 | 16.00 - 20.50 | 3.3912 times | Fri 07 August 2026 | 19.65 (1.13%) | 19.49 | 19.00 - 20.66 | 0.3254 times | Fri 31 July 2026 | 19.43 (-2.12%) | 20.64 | 19.00 - 20.64 | 0.2278 times | Fri 24 July 2026 | 19.85 (-3.41%) | 20.45 | 19.20 - 20.88 | 0.8145 times |
Monthly price and charts RathiBars
Strong monthly Stock price targets for RathiBars 532918 are 12.75 and 17.14
| Monthly Target 1 | 11.9 |
| Monthly Target 2 | 13.59 |
| Monthly Target 3 | 16.29 |
| Monthly Target 4 | 17.98 |
| Monthly Target 5 | 20.68 |
Monthly price and volumes Rathi Bars
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 15.28 (-5.21%) | 16.50 | 14.60 - 18.99 | 0.5674 times | Mon 31 August 2026 | 16.12 (-17.04%) | 19.49 | 14.50 - 20.66 | 0.9279 times | Fri 31 July 2026 | 19.43 (-8.74%) | 20.59 | 19.00 - 22.80 | 0.5066 times | Tue 30 June 2026 | 21.29 (-6.17%) | 22.20 | 20.00 - 22.68 | 0.792 times | Fri 29 May 2026 | 22.69 (-8.32%) | 25.38 | 22.50 - 27.40 | 0.5287 times | Thu 30 April 2026 | 24.75 (22.71%) | 20.17 | 20.11 - 26.00 | 0.7322 times | Mon 30 March 2026 | 20.17 (-18.77%) | 24.02 | 20.00 - 26.50 | 0.9385 times | Fri 27 February 2026 | 24.83 (-3.5%) | 25.50 | 23.90 - 27.20 | 0.5211 times | Fri 30 January 2026 | 25.73 (2.92%) | 25.51 | 22.50 - 31.90 | 3.5543 times | Wed 31 December 2025 | 25.00 (-13.61%) | 28.20 | 22.00 - 28.93 | 0.9314 times | Fri 28 November 2025 | 28.94 (-1.16%) | 29.60 | 27.51 - 30.30 | 0.4984 times |
Indicator Analysis of RathiBars
Please login to view indicator analysis. or View indicator analysis of RathiBars 532918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rathi Bars 532918
DMA (daily moving average) of Rathi Bars 532918
| DMA period | DMA value |
| 5 day DMA | 15.45 |
| 12 day DMA | 15.6 |
| 20 day DMA | 15.91 |
| 35 day DMA | 16.24 |
| 50 day DMA | 17.24 |
| 100 day DMA | 19.77 |
| 150 day DMA | 21.13 |
| 200 day DMA | 22.21 |
EMA (exponential moving average) of Rathi Bars 532918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.43 | 15.51 | 15.51 |
| 12 day EMA | 15.64 | 15.7 | 15.73 |
| 20 day EMA | 15.9 | 15.96 | 16.01 |
| 35 day EMA | 16.64 | 16.72 | 16.79 |
| 50 day EMA | 17.34 | 17.42 | 17.5 |
SMA (simple moving average) of Rathi Bars 532918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.45 | 15.45 | 15.45 |
| 12 day SMA | 15.6 | 15.77 | 15.82 |
| 20 day SMA | 15.91 | 15.95 | 15.98 |
| 35 day SMA | 16.24 | 16.37 | 16.49 |
| 50 day SMA | 17.24 | 17.34 | 17.44 |
| 100 day SMA | 19.77 | 19.86 | 19.96 |
| 150 day SMA | 21.13 | 21.21 | 21.27 |
| 200 day SMA | 22.21 | 22.28 | 22.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.