Login or Join
HomepageAdaniPorts 532921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports 532921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniPorts
Strong Daily Stock price targets for AdaniPorts 532921 are 1681.5 and 1708.5
| Daily Target 1 | 1676.33 |
| Daily Target 2 | 1686.67 |
| Daily Target 3 | 1703.3333333333 |
| Daily Target 4 | 1713.67 |
| Daily Target 5 | 1730.33 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1697.00 (-0.15%) | 1710.05 | 1693.00 - 1720.00 | 0.5124 times | Fri 31 July 2026 | 1699.50 (2.12%) | 1678.50 | 1649.65 - 1707.00 | 3.2241 times | Thu 30 July 2026 | 1664.30 (-3.26%) | 1725.00 | 1659.00 - 1730.00 | 1.4814 times | Wed 29 July 2026 | 1720.45 (-3.19%) | 1785.00 | 1705.50 - 1791.65 | 1.6038 times | Tue 28 July 2026 | 1777.15 (0.34%) | 1776.00 | 1758.80 - 1783.05 | 0.8445 times | Mon 27 July 2026 | 1771.10 (0.17%) | 1799.30 | 1752.30 - 1799.30 | 0.5401 times | Fri 24 July 2026 | 1768.10 (-0.57%) | 1768.95 | 1756.20 - 1784.40 | 0.2874 times | Thu 23 July 2026 | 1778.30 (-2.26%) | 1828.30 | 1769.00 - 1828.30 | 0.619 times | Wed 22 July 2026 | 1819.35 (-1.37%) | 1841.00 | 1812.05 - 1847.00 | 0.2331 times | Tue 21 July 2026 | 1844.55 (0.08%) | 1852.15 | 1833.00 - 1857.00 | 0.6543 times | Mon 20 July 2026 | 1843.15 (0.32%) | 1818.80 | 1818.80 - 1853.00 | 0.163 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts 532921 are 1681.5 and 1708.5
| Weekly Target 1 | 1676.33 |
| Weekly Target 2 | 1686.67 |
| Weekly Target 3 | 1703.3333333333 |
| Weekly Target 4 | 1713.67 |
| Weekly Target 5 | 1730.33 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1697.00 (-0.15%) | 1710.05 | 1693.00 - 1720.00 | 0.128 times | Fri 31 July 2026 | 1699.50 (-3.88%) | 1799.30 | 1649.65 - 1799.30 | 1.9219 times | Fri 24 July 2026 | 1768.10 (-3.76%) | 1818.80 | 1756.20 - 1857.00 | 0.4888 times | Fri 17 July 2026 | 1837.20 (0.5%) | 1814.60 | 1807.55 - 1858.95 | 0.5065 times | Fri 10 July 2026 | 1828.00 (-2.47%) | 1873.95 | 1784.20 - 1880.00 | 0.4962 times | Fri 03 July 2026 | 1874.20 (4.34%) | 1804.45 | 1771.10 - 1891.80 | 0.8478 times | Thu 25 June 2026 | 1796.25 (-2.11%) | 1833.05 | 1775.40 - 1843.00 | 3.7403 times | Fri 19 June 2026 | 1835.05 (1.2%) | 1830.65 | 1797.00 - 1848.90 | 0.4687 times | Fri 12 June 2026 | 1813.30 (-0.54%) | 1818.25 | 1778.70 - 1857.60 | 0.7143 times | Fri 05 June 2026 | 1823.10 (1.02%) | 1800.20 | 1749.90 - 1840.00 | 0.6875 times | Fri 29 May 2026 | 1804.75 (1.02%) | 1807.40 | 1793.30 - 1843.10 | 0.5883 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts 532921 are 1681.5 and 1708.5
| Monthly Target 1 | 1676.33 |
| Monthly Target 2 | 1686.67 |
| Monthly Target 3 | 1703.3333333333 |
| Monthly Target 4 | 1713.67 |
| Monthly Target 5 | 1730.33 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1697.00 (-0.15%) | 1710.05 | 1693.00 - 1720.00 | 0.0137 times | Fri 31 July 2026 | 1699.50 (-6.12%) | 1830.00 | 1649.65 - 1891.80 | 0.4323 times | Tue 30 June 2026 | 1810.20 (0.3%) | 1800.20 | 1749.90 - 1857.60 | 0.6211 times | Fri 29 May 2026 | 1804.75 (9.04%) | 1700.10 | 1675.80 - 1843.10 | 6.657 times | Thu 30 April 2026 | 1655.15 (26.02%) | 1342.35 | 1332.25 - 1677.00 | 0.6131 times | Mon 30 March 2026 | 1313.40 (-13.64%) | 1450.05 | 1294.30 - 1505.45 | 0.3961 times | Fri 27 February 2026 | 1520.85 (7.28%) | 1423.90 | 1325.40 - 1584.00 | 0.4686 times | Fri 30 January 2026 | 1417.65 (-3.53%) | 1474.35 | 1293.10 - 1496.55 | 0.3421 times | Wed 31 December 2025 | 1469.50 (-3.12%) | 1530.00 | 1446.75 - 1548.60 | 0.2106 times | Fri 28 November 2025 | 1516.75 (4.5%) | 1451.00 | 1425.75 - 1534.00 | 0.2456 times | Fri 31 October 2025 | 1451.45 (3.41%) | 1403.80 | 1386.10 - 1490.00 | 0.3592 times |
Indicator Analysis of AdaniPorts
Please login to view indicator analysis. or View indicator analysis of AdaniPorts 532921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Ports 532921
DMA (daily moving average) of Adani Ports 532921
| DMA period | DMA value |
| 5 day DMA | 1711.68 |
| 12 day DMA | 1768.35 |
| 20 day DMA | 1788.07 |
| 35 day DMA | 1803.37 |
| 50 day DMA | 1803.93 |
| 100 day DMA | 1670.53 |
| 150 day DMA | 1605.95 |
| 200 day DMA | 1573.36 |
EMA (exponential moving average) of Adani Ports 532921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1712.46 | 1720.19 | 1730.53 |
| 12 day EMA | 1749.69 | 1759.27 | 1770.13 |
| 20 day EMA | 1770.93 | 1778.71 | 1787.04 |
| 35 day EMA | 1785.24 | 1790.43 | 1795.78 |
| 50 day EMA | 1792.42 | 1796.31 | 1800.26 |
SMA (simple moving average) of Adani Ports 532921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1711.68 | 1726.5 | 1740.22 |
| 12 day SMA | 1768.35 | 1779.07 | 1789.9 |
| 20 day SMA | 1788.07 | 1796.93 | 1806.07 |
| 35 day SMA | 1803.37 | 1805.95 | 1809.45 |
| 50 day SMA | 1803.93 | 1805.45 | 1806.72 |
| 100 day SMA | 1670.53 | 1667.9 | 1665.61 |
| 150 day SMA | 1605.95 | 1604.61 | 1603.22 |
| 200 day SMA | 1573.36 | 1571.87 | 1570.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.