Login or Join
HomepageEdelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss 532922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Edelweiss
Strong Daily Stock price targets for Edelweiss 532922 are 113.15 and 115.9
| Daily Target 1 | 112.4 |
| Daily Target 2 | 113.9 |
| Daily Target 3 | 115.15 |
| Daily Target 4 | 116.65 |
| Daily Target 5 | 117.9 |
Daily price and volume Edelweiss
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 115.40 (0.35%) | 115.95 | 113.65 - 116.40 | 0.4567 times | Thu 30 July 2026 | 115.00 (-0.99%) | 115.15 | 114.30 - 116.25 | 1.1188 times | Wed 29 July 2026 | 116.15 (1.75%) | 114.70 | 113.40 - 116.85 | 0.9296 times | Tue 28 July 2026 | 114.15 (-2.52%) | 115.95 | 113.55 - 119.45 | 1.2298 times | Mon 27 July 2026 | 117.10 (0%) | 117.80 | 115.30 - 119.00 | 1.6074 times | Fri 24 July 2026 | 117.10 (0.86%) | 114.60 | 113.85 - 117.70 | 0.7479 times | Thu 23 July 2026 | 116.10 (-1.32%) | 118.15 | 115.95 - 118.15 | 0.63 times | Wed 22 July 2026 | 117.65 (-2.49%) | 121.60 | 117.00 - 121.60 | 0.7969 times | Tue 21 July 2026 | 120.65 (-1.15%) | 123.05 | 120.10 - 123.35 | 1.275 times | Mon 20 July 2026 | 122.05 (2.61%) | 118.85 | 117.50 - 122.55 | 1.2081 times | Fri 17 July 2026 | 118.95 (0.89%) | 118.00 | 115.70 - 119.50 | 1.5602 times |
Weekly price and charts Edelweiss
Strong weekly Stock price targets for Edelweiss 532922 are 111.38 and 117.43
| Weekly Target 1 | 110.03 |
| Weekly Target 2 | 112.72 |
| Weekly Target 3 | 116.08333333333 |
| Weekly Target 4 | 118.77 |
| Weekly Target 5 | 122.13 |
Weekly price and volumes for Edelweiss
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 115.40 (-1.45%) | 117.80 | 113.40 - 119.45 | 0.6546 times | Fri 24 July 2026 | 117.10 (-1.56%) | 118.85 | 113.85 - 123.35 | 0.5707 times | Fri 17 July 2026 | 118.95 (-1%) | 118.65 | 115.70 - 124.25 | 0.6529 times | Fri 10 July 2026 | 120.15 (-3.53%) | 126.40 | 116.30 - 126.40 | 0.6323 times | Fri 03 July 2026 | 124.55 (1.76%) | 122.50 | 119.50 - 127.20 | 1.1949 times | Thu 25 June 2026 | 122.40 (-1.81%) | 125.35 | 121.80 - 133.90 | 2.0983 times | Fri 19 June 2026 | 124.65 (13.58%) | 113.35 | 111.95 - 126.00 | 1.8089 times | Fri 12 June 2026 | 109.75 (-4.32%) | 111.05 | 103.65 - 114.40 | 0.7238 times | Fri 05 June 2026 | 114.70 (1.46%) | 112.95 | 108.85 - 116.70 | 1.0871 times | Fri 29 May 2026 | 113.05 (2.4%) | 110.85 | 110.50 - 116.00 | 0.5766 times | Fri 22 May 2026 | 110.40 (-2.65%) | 111.35 | 107.35 - 112.85 | 0.8537 times |
Monthly price and charts Edelweiss
Strong monthly Stock price targets for Edelweiss 532922 are 107.5 and 121.3
| Monthly Target 1 | 104.87 |
| Monthly Target 2 | 110.13 |
| Monthly Target 3 | 118.66666666667 |
| Monthly Target 4 | 123.93 |
| Monthly Target 5 | 132.47 |
Monthly price and volumes Edelweiss
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 115.40 (-4.23%) | 121.45 | 113.40 - 127.20 | 0.6392 times | Tue 30 June 2026 | 120.50 (6.59%) | 112.95 | 103.65 - 133.90 | 1.1433 times | Fri 29 May 2026 | 113.05 (-1%) | 115.15 | 107.35 - 126.30 | 0.6799 times | Thu 30 April 2026 | 114.19 (14.48%) | 103.80 | 101.84 - 129.14 | 0.8888 times | Mon 30 March 2026 | 99.75 (-12.88%) | 112.05 | 99.15 - 115.40 | 0.8076 times | Fri 27 February 2026 | 114.50 (7.46%) | 106.40 | 99.10 - 130.65 | 2.0991 times | Fri 30 January 2026 | 106.55 (-1.48%) | 108.20 | 99.00 - 116.70 | 0.5603 times | Wed 31 December 2025 | 108.15 (-1.86%) | 110.65 | 98.10 - 116.30 | 0.8934 times | Fri 28 November 2025 | 110.20 (-3.04%) | 114.15 | 105.95 - 119.35 | 1.1594 times | Fri 31 October 2025 | 113.65 (5.87%) | 107.65 | 106.95 - 123.50 | 1.1291 times | Tue 30 September 2025 | 107.35 (0.23%) | 108.80 | 106.10 - 122.90 | 3.1437 times |
Indicator Analysis of Edelweiss
Please login to view indicator analysis. or View indicator analysis of Edelweiss 532922 on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelweiss 532922
DMA (daily moving average) of Edelweiss 532922
| DMA period | DMA value |
| 5 day DMA | 115.56 |
| 12 day DMA | 117.35 |
| 20 day DMA | 118.63 |
| 35 day DMA | 119.56 |
| 50 day DMA | 117.03 |
| 100 day DMA | 114.97 |
| 150 day DMA | 113.83 |
| 200 day DMA | 113.13 |
EMA (exponential moving average) of Edelweiss 532922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.74 | 115.91 | 116.37 |
| 12 day EMA | 117.02 | 117.32 | 117.74 |
| 20 day EMA | 117.81 | 118.06 | 118.38 |
| 35 day EMA | 117.18 | 117.29 | 117.42 |
| 50 day EMA | 116.54 | 116.59 | 116.66 |
SMA (simple moving average) of Edelweiss 532922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.56 | 115.9 | 116.12 |
| 12 day SMA | 117.35 | 117.65 | 118.04 |
| 20 day SMA | 118.63 | 119.06 | 119.58 |
| 35 day SMA | 119.56 | 119.33 | 119.18 |
| 50 day SMA | 117.03 | 116.9 | 116.81 |
| 100 day SMA | 114.97 | 114.95 | 114.94 |
| 150 day SMA | 113.83 | 113.76 | 113.69 |
| 200 day SMA | 113.13 | 113.1 | 113.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.