Login or Join
HomepageRgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgl 532923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rgl
Strong Daily Stock price targets for Rgl 532923 are 100.07 and 106.84
| Daily Target 1 | 94.63 |
| Daily Target 2 | 98.73 |
| Daily Target 3 | 101.39666666667 |
| Daily Target 4 | 105.5 |
| Daily Target 5 | 108.17 |
Daily price and volume Rgl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 102.84 (1.26%) | 100.00 | 97.29 - 104.06 | 0.4406 times | Wed 01 April 2026 | 101.56 (4.86%) | 98.73 | 98.69 - 103.86 | 0.8318 times | Mon 30 March 2026 | 96.85 (-4.86%) | 99.00 | 94.75 - 99.55 | 0.8655 times | Fri 27 March 2026 | 101.80 (2.72%) | 98.85 | 92.55 - 103.70 | 1.0729 times | Wed 25 March 2026 | 99.10 (6.5%) | 94.05 | 94.05 - 101.65 | 0.8532 times | Tue 24 March 2026 | 93.05 (8.64%) | 89.10 | 86.15 - 95.70 | 1.0329 times | Mon 23 March 2026 | 85.65 (-9.03%) | 92.10 | 85.05 - 92.30 | 2.3983 times | Fri 20 March 2026 | 94.15 (-1.88%) | 95.70 | 92.80 - 98.10 | 2.2192 times | Thu 19 March 2026 | 95.95 (-6.3%) | 102.30 | 95.10 - 102.30 | 0.2016 times | Wed 18 March 2026 | 102.40 (2.25%) | 99.80 | 99.80 - 103.05 | 0.0841 times | Tue 17 March 2026 | 100.15 (-1.43%) | 101.20 | 99.00 - 101.60 | 0.1944 times |
Weekly price and charts Rgl
Strong weekly Stock price targets for Rgl 532923 are 98.8 and 108.11
| Weekly Target 1 | 91.24 |
| Weekly Target 2 | 97.04 |
| Weekly Target 3 | 100.55 |
| Weekly Target 4 | 106.35 |
| Weekly Target 5 | 109.86 |
Weekly price and volumes for Rgl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 102.84 (1.02%) | 99.00 | 94.75 - 104.06 | 0.3271 times | Fri 27 March 2026 | 101.80 (8.13%) | 92.10 | 85.05 - 103.70 | 0.8195 times | Fri 20 March 2026 | 94.15 (-7.61%) | 101.90 | 92.80 - 103.05 | 0.5394 times | Fri 13 March 2026 | 101.90 (-3.55%) | 102.95 | 96.95 - 107.80 | 0.337 times | Fri 06 March 2026 | 105.65 (-10.84%) | 112.95 | 104.90 - 122.20 | 2.3113 times | Fri 27 February 2026 | 118.50 (12.27%) | 104.50 | 104.50 - 147.80 | 4.9624 times | Fri 20 February 2026 | 105.55 (-9.28%) | 111.10 | 103.00 - 119.95 | 0.0784 times | Fri 13 February 2026 | 116.35 (-2.39%) | 118.05 | 114.85 - 129.35 | 0.2724 times | Fri 06 February 2026 | 119.20 (10.01%) | 111.70 | 102.80 - 121.70 | 0.3209 times | Fri 30 January 2026 | 108.35 (2.56%) | 103.40 | 101.60 - 111.45 | 0.0316 times | Fri 23 January 2026 | 105.65 (-10.73%) | 119.10 | 104.50 - 120.00 | 0.0698 times |
Monthly price and charts Rgl
Strong monthly Stock price targets for Rgl 532923 are 100.07 and 106.84
| Monthly Target 1 | 94.63 |
| Monthly Target 2 | 98.73 |
| Monthly Target 3 | 101.39666666667 |
| Monthly Target 4 | 105.5 |
| Monthly Target 5 | 108.17 |
Monthly price and volumes Rgl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 102.84 (6.18%) | 98.73 | 97.29 - 104.06 | 0.1382 times | Mon 30 March 2026 | 96.85 (-18.27%) | 112.95 | 85.05 - 122.20 | 2.938 times | Fri 27 February 2026 | 118.50 (9.37%) | 111.70 | 102.80 - 147.80 | 3.9987 times | Fri 30 January 2026 | 108.35 (-13.84%) | 125.40 | 101.60 - 127.15 | 0.2409 times | Wed 31 December 2025 | 125.75 (4.57%) | 121.80 | 118.40 - 131.85 | 0.5925 times | Fri 28 November 2025 | 120.25 (-11.94%) | 138.85 | 118.30 - 145.35 | 0.3403 times | Fri 31 October 2025 | 136.55 (20.04%) | 114.35 | 114.25 - 142.80 | 0.5716 times | Tue 30 September 2025 | 113.75 (3.03%) | 109.95 | 105.40 - 127.60 | 0.2679 times | Fri 29 August 2025 | 110.40 (-1.56%) | 111.90 | 103.70 - 120.80 | 0.3105 times | Thu 31 July 2025 | 112.15 (-6.19%) | 119.60 | 103.65 - 122.50 | 0.6014 times | Mon 30 June 2025 | 119.55 (-8.25%) | 128.25 | 116.20 - 133.45 | 0.6149 times |
Indicator Analysis of Rgl
Please login to view indicator analysis. or View indicator analysis of Rgl 532923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rgl 532923
DMA (daily moving average) of Rgl 532923
| DMA period | DMA value |
| 5 day DMA | 100.43 |
| 12 day DMA | 97.93 |
| 20 day DMA | 100.71 |
| 35 day DMA | 108.53 |
| 50 day DMA | 109.53 |
| 100 day DMA | 117.99 |
| 150 day DMA | 119.79 |
| 200 day DMA | 118.97 |
EMA (exponential moving average) of Rgl 532923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.11 | 98.75 | 97.34 |
| 12 day EMA | 99.9 | 99.37 | 98.97 |
| 20 day EMA | 101.95 | 101.86 | 101.89 |
| 35 day EMA | 105 | 105.13 | 105.34 |
| 50 day EMA | 109.45 | 109.72 | 110.05 |
SMA (simple moving average) of Rgl 532923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.43 | 98.47 | 95.29 |
| 12 day SMA | 97.93 | 97.85 | 98.08 |
| 20 day SMA | 100.71 | 101.22 | 102.06 |
| 35 day SMA | 108.53 | 109.19 | 109.69 |
| 50 day SMA | 109.53 | 109.86 | 110.19 |
| 100 day SMA | 117.99 | 118.27 | 118.62 |
| 150 day SMA | 119.79 | 119.89 | 119.96 |
| 200 day SMA | 118.97 | 119.09 | 119.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.