Login or Join
HomepageRgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgl 532923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rgl
Strong Daily Stock price targets for Rgl 532923 are 159.13 and 163.98
| Daily Target 1 | 157.75 |
| Daily Target 2 | 160.5 |
| Daily Target 3 | 162.6 |
| Daily Target 4 | 165.35 |
| Daily Target 5 | 167.45 |
Daily price and volume Rgl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 163.25 (-0.4%) | 164.05 | 159.85 - 164.70 | 0.7954 times | Tue 29 September 2026 | 163.90 (0.49%) | 165.50 | 161.50 - 165.80 | 0.6817 times | Mon 28 September 2026 | 163.10 (-2.74%) | 165.25 | 162.00 - 166.90 | 0.4684 times | Fri 25 September 2026 | 167.70 (1.18%) | 167.55 | 165.05 - 169.80 | 0.5669 times | Thu 24 September 2026 | 165.75 (-2.93%) | 170.05 | 164.35 - 172.65 | 1.8289 times | Wed 23 September 2026 | 170.75 (8.79%) | 157.80 | 156.75 - 173.40 | 3.3299 times | Tue 22 September 2026 | 156.95 (-2.88%) | 161.65 | 155.35 - 162.30 | 0.4786 times | Mon 21 September 2026 | 161.60 (5.04%) | 152.80 | 152.25 - 162.50 | 0.8573 times | Fri 18 September 2026 | 153.85 (-1.88%) | 155.65 | 152.45 - 157.10 | 0.2419 times | Thu 17 September 2026 | 156.80 (5.02%) | 148.50 | 148.50 - 158.50 | 0.7508 times | Wed 16 September 2026 | 149.30 (-1.81%) | 152.40 | 146.25 - 152.90 | 1.4561 times |
Weekly price and charts Rgl
Strong weekly Stock price targets for Rgl 532923 are 158.03 and 165.08
| Weekly Target 1 | 156.28 |
| Weekly Target 2 | 159.77 |
| Weekly Target 3 | 163.33333333333 |
| Weekly Target 4 | 166.82 |
| Weekly Target 5 | 170.38 |
Weekly price and volumes for Rgl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 163.25 (-2.65%) | 165.25 | 159.85 - 166.90 | 0.2707 times | Fri 25 September 2026 | 167.70 (9%) | 152.80 | 152.25 - 173.40 | 0.9827 times | Fri 18 September 2026 | 153.85 (-1.03%) | 156.15 | 146.25 - 163.35 | 0.4707 times | Fri 11 September 2026 | 155.45 (4.29%) | 151.95 | 144.35 - 161.05 | 0.852 times | Fri 04 September 2026 | 149.05 (7.15%) | 140.35 | 133.55 - 150.00 | 0.6238 times | Fri 28 August 2026 | 139.10 (6.35%) | 131.20 | 130.15 - 159.00 | 4.695 times | Fri 21 August 2026 | 130.80 (5.91%) | 122.75 | 120.15 - 132.80 | 0.5553 times | Fri 14 August 2026 | 123.50 (-0.16%) | 123.35 | 108.05 - 126.00 | 1.0391 times | Fri 07 August 2026 | 123.70 (5.05%) | 115.40 | 113.95 - 127.50 | 0.2782 times | Fri 31 July 2026 | 117.75 (-0.08%) | 115.35 | 115.35 - 129.00 | 0.2324 times | Fri 24 July 2026 | 117.85 (-2.16%) | 120.45 | 115.90 - 121.45 | 0.1066 times |
Monthly price and charts Rgl
Strong monthly Stock price targets for Rgl 532923 are 159.13 and 163.98
| Monthly Target 1 | 157.75 |
| Monthly Target 2 | 160.5 |
| Monthly Target 3 | 162.6 |
| Monthly Target 4 | 165.35 |
| Monthly Target 5 | 167.45 |
Monthly price and volumes Rgl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 163.25 (-0.4%) | 164.05 | 159.85 - 164.70 | 0.0181 times | Tue 29 September 2026 | 163.90 (21.14%) | 133.55 | 133.55 - 173.40 | 0.4849 times | Mon 31 August 2026 | 135.30 (14.9%) | 115.40 | 108.05 - 159.00 | 1.0927 times | Fri 31 July 2026 | 117.75 (1.07%) | 117.95 | 115.05 - 129.00 | 0.1291 times | Tue 30 June 2026 | 116.50 (13.5%) | 104.75 | 93.00 - 119.80 | 2.6634 times | Fri 29 May 2026 | 102.64 (2.76%) | 102.19 | 97.40 - 115.36 | 0.3287 times | Thu 30 April 2026 | 99.88 (3.13%) | 98.73 | 97.29 - 110.65 | 0.4709 times | Mon 30 March 2026 | 96.85 (-18.27%) | 112.95 | 85.05 - 122.20 | 1.9698 times | Fri 27 February 2026 | 118.50 (9.37%) | 111.70 | 102.80 - 147.80 | 2.6809 times | Fri 30 January 2026 | 108.35 (-13.84%) | 125.40 | 101.60 - 127.15 | 0.1615 times | Wed 31 December 2025 | 125.75 (4.57%) | 121.80 | 118.40 - 131.85 | 0.3972 times |
Indicator Analysis of Rgl
Please login to view indicator analysis. or View indicator analysis of Rgl 532923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rgl 532923
DMA (daily moving average) of Rgl 532923
| DMA period | DMA value |
| 5 day DMA | 164.74 |
| 12 day DMA | 160.42 |
| 20 day DMA | 155.51 |
| 35 day DMA | 144.44 |
| 50 day DMA | 136.78 |
| 100 day DMA | 123.44 |
| 150 day DMA | 117.31 |
| 200 day DMA | 117.98 |
EMA (exponential moving average) of Rgl 532923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.7 | 163.92 | 163.93 |
| 12 day EMA | 160.35 | 159.82 | 159.08 |
| 20 day EMA | 155.5 | 154.68 | 153.71 |
| 35 day EMA | 147.03 | 146.07 | 145.02 |
| 50 day EMA | 138.18 | 137.16 | 136.07 |
SMA (simple moving average) of Rgl 532923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.74 | 166.24 | 164.85 |
| 12 day SMA | 160.42 | 159.77 | 159.11 |
| 20 day SMA | 155.51 | 154.19 | 152.76 |
| 35 day SMA | 144.44 | 143.07 | 141.73 |
| 50 day SMA | 136.78 | 135.91 | 135.03 |
| 100 day SMA | 123.44 | 122.93 | 122.32 |
| 150 day SMA | 117.31 | 116.96 | 116.64 |
| 200 day SMA | 117.98 | 117.8 | 117.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.