Login or Join
HomepageKoltepatil 532924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koltepatil 532924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Koltepatil
Strong Daily Stock price targets for Koltepatil 532924 are 415.95 and 426.3
| Daily Target 1 | 413.2 |
| Daily Target 2 | 418.7 |
| Daily Target 3 | 423.55 |
| Daily Target 4 | 429.05 |
| Daily Target 5 | 433.9 |
Daily price and volume Koltepatil
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 424.20 (-0.25%) | 425.00 | 418.05 - 428.40 | 0.2808 times | Mon 28 September 2026 | 425.25 (-1.65%) | 425.50 | 423.00 - 431.30 | 1.6777 times | Fri 25 September 2026 | 432.40 (0.45%) | 431.45 | 430.00 - 435.15 | 0.8006 times | Thu 24 September 2026 | 430.45 (-2.17%) | 433.00 | 429.65 - 440.05 | 0.7775 times | Wed 23 September 2026 | 440.00 (0.72%) | 433.75 | 433.75 - 442.00 | 0.9625 times | Tue 22 September 2026 | 436.85 (2.55%) | 426.40 | 426.40 - 441.45 | 1.5214 times | Mon 21 September 2026 | 426.00 (-0.76%) | 436.05 | 422.05 - 436.05 | 0.9333 times | Fri 18 September 2026 | 429.25 (-1.3%) | 433.00 | 424.20 - 437.35 | 1.3991 times | Thu 17 September 2026 | 434.90 (1.56%) | 430.75 | 425.95 - 436.95 | 0.41 times | Wed 16 September 2026 | 428.20 (1.57%) | 418.70 | 413.55 - 430.00 | 1.2372 times | Tue 15 September 2026 | 421.60 (-3.61%) | 436.25 | 419.50 - 438.15 | 1.8825 times |
Weekly price and charts Koltepatil
Strong weekly Stock price targets for Koltepatil 532924 are 414.5 and 427.75
| Weekly Target 1 | 411.27 |
| Weekly Target 2 | 417.73 |
| Weekly Target 3 | 424.51666666667 |
| Weekly Target 4 | 430.98 |
| Weekly Target 5 | 437.77 |
Weekly price and volumes for Koltepatil
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 424.20 (-1.9%) | 425.50 | 418.05 - 431.30 | 0.0463 times | Fri 25 September 2026 | 432.40 (0.73%) | 436.05 | 422.05 - 442.00 | 0.1181 times | Fri 18 September 2026 | 429.25 (-1.86%) | 436.25 | 413.55 - 438.15 | 0.1165 times | Fri 11 September 2026 | 437.40 (-1.3%) | 446.00 | 432.00 - 486.00 | 0.7253 times | Fri 04 September 2026 | 443.15 (-1.37%) | 455.00 | 427.10 - 455.00 | 0.3272 times | Fri 28 August 2026 | 449.30 (-3.81%) | 463.15 | 445.25 - 469.65 | 0.256 times | Fri 21 August 2026 | 467.10 (-2.32%) | 477.25 | 455.25 - 498.50 | 0.8142 times | Fri 14 August 2026 | 478.20 (7.45%) | 446.60 | 436.10 - 556.65 | 6.2031 times | Fri 07 August 2026 | 445.05 (15.81%) | 388.00 | 385.55 - 449.00 | 1.1507 times | Fri 31 July 2026 | 384.30 (-1.63%) | 394.90 | 377.40 - 399.75 | 0.2425 times | Fri 24 July 2026 | 390.65 (0.61%) | 396.60 | 372.60 - 399.85 | 0.4873 times |
Monthly price and charts Koltepatil
Strong monthly Stock price targets for Koltepatil 532924 are 382.65 and 455.1
| Monthly Target 1 | 368.8 |
| Monthly Target 2 | 396.5 |
| Monthly Target 3 | 441.25 |
| Monthly Target 4 | 468.95 |
| Monthly Target 5 | 513.7 |
Monthly price and volumes Koltepatil
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 424.20 (-4.92%) | 445.80 | 413.55 - 486.00 | 0.5854 times | Mon 31 August 2026 | 446.15 (16.09%) | 388.00 | 385.55 - 556.65 | 4.056 times | Fri 31 July 2026 | 384.30 (5.69%) | 364.05 | 354.10 - 401.65 | 0.5794 times | Tue 30 June 2026 | 363.60 (-0.82%) | 368.20 | 343.00 - 383.70 | 0.1571 times | Fri 29 May 2026 | 366.60 (-5.44%) | 387.70 | 353.20 - 401.75 | 0.3465 times | Thu 30 April 2026 | 387.70 (30.89%) | 311.00 | 294.75 - 408.30 | 2.428 times | Mon 30 March 2026 | 296.20 (-16.09%) | 341.15 | 292.55 - 348.60 | 0.921 times | Fri 27 February 2026 | 353.00 (-5.48%) | 371.40 | 348.80 - 377.95 | 0.3528 times | Fri 30 January 2026 | 373.45 (-6.37%) | 396.05 | 351.90 - 397.00 | 0.1455 times | Wed 31 December 2025 | 398.85 (5.77%) | 379.65 | 365.10 - 403.45 | 0.4284 times | Fri 28 November 2025 | 377.10 (-11.62%) | 430.95 | 369.15 - 452.70 | 0.3153 times |
Indicator Analysis of Koltepatil
Please login to view indicator analysis. or View indicator analysis of Koltepatil 532924 on MunafaSutra.com for free
DMA SMA EMA moving averages of Koltepatil 532924
DMA (daily moving average) of Koltepatil 532924
| DMA period | DMA value |
| 5 day DMA | 430.46 |
| 12 day DMA | 430.54 |
| 20 day DMA | 435.91 |
| 35 day DMA | 449.95 |
| 50 day DMA | 434.97 |
| 100 day DMA | 403.35 |
| 150 day DMA | 384.46 |
| 200 day DMA | 382.29 |
EMA (exponential moving average) of Koltepatil 532924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.39 | 430.49 | 433.11 |
| 12 day EMA | 432.2 | 433.65 | 435.18 |
| 20 day EMA | 434.85 | 435.97 | 437.1 |
| 35 day EMA | 431.9 | 432.35 | 432.77 |
| 50 day EMA | 430.25 | 430.5 | 430.71 |
SMA (simple moving average) of Koltepatil 532924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.46 | 432.99 | 433.14 |
| 12 day SMA | 430.54 | 432.75 | 434.34 |
| 20 day SMA | 435.91 | 437.01 | 438.21 |
| 35 day SMA | 449.95 | 451.09 | 451.65 |
| 50 day SMA | 434.97 | 433.98 | 433.25 |
| 100 day SMA | 403.35 | 402.96 | 402.59 |
| 150 day SMA | 384.46 | 384.01 | 383.59 |
| 200 day SMA | 382.29 | 382.04 | 381.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.