Login or Join
HomepageKoltepatil 532924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koltepatil 532924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Koltepatil
Strong Daily Stock price targets for Koltepatil 532924 are 301.45 and 314.55
| Daily Target 1 | 290.78 |
| Daily Target 2 | 299.02 |
| Daily Target 3 | 303.88333333333 |
| Daily Target 4 | 312.12 |
| Daily Target 5 | 316.98 |
Daily price and volume Koltepatil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 307.25 (2.83%) | 296.50 | 295.65 - 308.75 | 0.5266 times | Wed 01 April 2026 | 298.80 (0.88%) | 311.00 | 294.75 - 311.25 | 2.0969 times | Mon 30 March 2026 | 296.20 (-6.9%) | 316.10 | 292.55 - 320.75 | 1.6671 times | Fri 27 March 2026 | 318.15 (0.98%) | 320.00 | 315.00 - 321.05 | 0.4903 times | Wed 25 March 2026 | 315.05 (-2.13%) | 327.00 | 315.00 - 332.95 | 0.8315 times | Tue 24 March 2026 | 321.90 (-0.56%) | 325.35 | 318.30 - 327.70 | 0.6378 times | Mon 23 March 2026 | 323.70 (-0.63%) | 324.25 | 321.05 - 327.95 | 0.8204 times | Fri 20 March 2026 | 325.75 (-0.2%) | 323.50 | 321.00 - 327.15 | 1.4306 times | Thu 19 March 2026 | 326.40 (-0.24%) | 327.20 | 317.80 - 329.35 | 0.62 times | Wed 18 March 2026 | 327.20 (-0.37%) | 328.00 | 322.55 - 329.95 | 0.8787 times | Tue 17 March 2026 | 328.40 (-0.29%) | 329.40 | 325.00 - 336.60 | 0.4474 times |
Weekly price and charts Koltepatil
Strong weekly Stock price targets for Koltepatil 532924 are 285.8 and 314
| Weekly Target 1 | 278.65 |
| Weekly Target 2 | 292.95 |
| Weekly Target 3 | 306.85 |
| Weekly Target 4 | 321.15 |
| Weekly Target 5 | 335.05 |
Weekly price and volumes for Koltepatil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 307.25 (-3.43%) | 316.10 | 292.55 - 320.75 | 0.7346 times | Fri 27 March 2026 | 318.15 (-2.33%) | 324.25 | 315.00 - 332.95 | 0.476 times | Fri 20 March 2026 | 325.75 (-0.78%) | 326.15 | 317.80 - 336.60 | 0.7791 times | Fri 13 March 2026 | 328.30 (0.29%) | 317.15 | 316.10 - 337.15 | 4.5546 times | Fri 06 March 2026 | 327.35 (-7.27%) | 341.15 | 325.00 - 348.60 | 0.6054 times | Fri 27 February 2026 | 353.00 (-1.42%) | 365.10 | 348.80 - 377.95 | 0.431 times | Fri 20 February 2026 | 358.10 (-2.64%) | 367.00 | 350.00 - 369.50 | 0.9155 times | Fri 13 February 2026 | 367.80 (0.26%) | 363.90 | 353.40 - 371.80 | 0.5995 times | Fri 06 February 2026 | 366.85 (-1.77%) | 371.40 | 352.15 - 373.30 | 0.6206 times | Fri 30 January 2026 | 373.45 (4.56%) | 353.65 | 353.65 - 373.75 | 0.2836 times | Fri 23 January 2026 | 357.15 (-5.19%) | 372.80 | 351.90 - 376.05 | 0.3115 times |
Monthly price and charts Koltepatil
Strong monthly Stock price targets for Koltepatil 532924 are 292.75 and 309.25
| Monthly Target 1 | 287.92 |
| Monthly Target 2 | 297.58 |
| Monthly Target 3 | 304.41666666667 |
| Monthly Target 4 | 314.08 |
| Monthly Target 5 | 320.92 |
Monthly price and volumes Koltepatil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 307.25 (3.73%) | 311.00 | 294.75 - 311.25 | 0.0946 times | Mon 30 March 2026 | 296.20 (-16.09%) | 341.15 | 292.55 - 348.60 | 1.4118 times | Fri 27 February 2026 | 353.00 (-5.48%) | 371.40 | 348.80 - 377.95 | 0.5408 times | Fri 30 January 2026 | 373.45 (-6.37%) | 396.05 | 351.90 - 397.00 | 0.223 times | Wed 31 December 2025 | 398.85 (5.77%) | 379.65 | 365.10 - 403.45 | 0.6567 times | Fri 28 November 2025 | 377.10 (-11.62%) | 430.95 | 369.15 - 452.70 | 0.4834 times | Fri 31 October 2025 | 426.70 (-1.73%) | 433.65 | 408.00 - 442.85 | 0.5765 times | Tue 30 September 2025 | 434.20 (-6.84%) | 452.00 | 419.65 - 481.80 | 1.1101 times | Fri 29 August 2025 | 466.10 (12.31%) | 413.80 | 399.10 - 474.80 | 2.0418 times | Thu 31 July 2025 | 415.00 (-10.69%) | 465.25 | 403.00 - 497.80 | 2.8613 times | Mon 30 June 2025 | 464.65 (13.91%) | 411.20 | 404.50 - 475.30 | 3.1681 times |
Indicator Analysis of Koltepatil
Please login to view indicator analysis. or View indicator analysis of Koltepatil 532924 on MunafaSutra.com for free
DMA SMA EMA moving averages of Koltepatil 532924
DMA (daily moving average) of Koltepatil 532924
| DMA period | DMA value |
| 5 day DMA | 307.09 |
| 12 day DMA | 318.18 |
| 20 day DMA | 323.7 |
| 35 day DMA | 338.86 |
| 50 day DMA | 346.59 |
| 100 day DMA | 367.83 |
| 150 day DMA | 393.92 |
| 200 day DMA | 406.29 |
EMA (exponential moving average) of Koltepatil 532924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.63 | 307.82 | 312.33 |
| 12 day EMA | 316.15 | 317.77 | 321.22 |
| 20 day EMA | 323.7 | 325.43 | 328.23 |
| 35 day EMA | 334.16 | 335.74 | 337.92 |
| 50 day EMA | 344.81 | 346.34 | 348.28 |
SMA (simple moving average) of Koltepatil 532924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.09 | 310.02 | 315 |
| 12 day SMA | 318.18 | 319.93 | 322.67 |
| 20 day SMA | 323.7 | 325.66 | 328.37 |
| 35 day SMA | 338.86 | 340.34 | 342.28 |
| 50 day SMA | 346.59 | 347.83 | 349.39 |
| 100 day SMA | 367.83 | 368.91 | 370.25 |
| 150 day SMA | 393.92 | 394.61 | 395.3 |
| 200 day SMA | 406.29 | 407.05 | 407.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.