Login or Join
HomepageEclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx 532927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eclerx
Strong Daily Stock price targets for Eclerx 532927 are 1773.05 and 1854.6
| Daily Target 1 | 1757.58 |
| Daily Target 2 | 1788.52 |
| Daily Target 3 | 1839.1333333333 |
| Daily Target 4 | 1870.07 |
| Daily Target 5 | 1920.68 |
Daily price and volume Eclerx
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1819.45 (-4.18%) | 1882.15 | 1808.20 - 1889.75 | 1.6726 times | Fri 25 September 2026 | 1898.90 (0.31%) | 1887.95 | 1866.90 - 1905.75 | 0.7518 times | Thu 24 September 2026 | 1893.00 (-1.47%) | 1918.00 | 1881.00 - 1920.00 | 0.2914 times | Wed 23 September 2026 | 1921.25 (0.08%) | 1944.55 | 1912.70 - 1944.55 | 0.4407 times | Tue 22 September 2026 | 1919.70 (-1.48%) | 1963.30 | 1910.00 - 1998.70 | 0.6547 times | Mon 21 September 2026 | 1948.55 (1.66%) | 1911.05 | 1900.60 - 1961.00 | 1.1097 times | Fri 18 September 2026 | 1916.80 (-0.4%) | 1921.50 | 1897.95 - 1940.00 | 1.375 times | Thu 17 September 2026 | 1924.55 (-1.84%) | 1971.15 | 1920.00 - 2015.00 | 1.5768 times | Wed 16 September 2026 | 1960.65 (3.56%) | 1889.50 | 1850.00 - 1967.00 | 0.7794 times | Tue 15 September 2026 | 1893.30 (-0.24%) | 1909.95 | 1885.50 - 1969.95 | 1.348 times | Fri 11 September 2026 | 1897.90 (-0.08%) | 1871.00 | 1863.80 - 1910.20 | 0.696 times |
Weekly price and charts Eclerx
Strong weekly Stock price targets for Eclerx 532927 are 1773.05 and 1854.6
| Weekly Target 1 | 1757.58 |
| Weekly Target 2 | 1788.52 |
| Weekly Target 3 | 1839.1333333333 |
| Weekly Target 4 | 1870.07 |
| Weekly Target 5 | 1920.68 |
Weekly price and volumes for Eclerx
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1819.45 (-4.18%) | 1882.15 | 1808.20 - 1889.75 | 0.1812 times | Fri 25 September 2026 | 1898.90 (-0.93%) | 1911.05 | 1866.90 - 1998.70 | 0.3518 times | Fri 18 September 2026 | 1916.80 (1%) | 1909.95 | 1850.00 - 2015.00 | 0.5501 times | Fri 11 September 2026 | 1897.90 (-0.63%) | 1883.15 | 1858.00 - 1959.00 | 0.4663 times | Fri 04 September 2026 | 1909.90 (-2.24%) | 1962.35 | 1882.50 - 2061.00 | 1.4418 times | Fri 28 August 2026 | 1953.60 (7.68%) | 1817.50 | 1812.95 - 1997.00 | 1.0358 times | Fri 21 August 2026 | 1814.30 (-4.32%) | 1897.90 | 1774.50 - 1897.90 | 0.4912 times | Fri 14 August 2026 | 1896.25 (7.09%) | 1769.75 | 1735.00 - 1922.00 | 1.9289 times | Fri 07 August 2026 | 1770.75 (-4.3%) | 1850.55 | 1756.25 - 1943.00 | 2.4076 times | Fri 31 July 2026 | 1850.25 (-0.6%) | 1862.00 | 1746.50 - 1995.25 | 1.1453 times | Fri 24 July 2026 | 1861.50 (-5.99%) | 1930.00 | 1805.00 - 2000.00 | 5.0202 times |
Monthly price and charts Eclerx
Strong monthly Stock price targets for Eclerx 532927 are 1693.15 and 1934.5
| Monthly Target 1 | 1651.05 |
| Monthly Target 2 | 1735.25 |
| Monthly Target 3 | 1892.4 |
| Monthly Target 4 | 1976.6 |
| Monthly Target 5 | 2133.75 |
Monthly price and volumes Eclerx
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1819.45 (-8.01%) | 1961.60 | 1808.20 - 2049.55 | 0.5241 times | Mon 31 August 2026 | 1977.80 (6.89%) | 1850.55 | 1735.00 - 2061.00 | 1.4088 times | Fri 31 July 2026 | 1850.25 (39.91%) | 1333.35 | 1329.15 - 2022.90 | 2.5906 times | Tue 30 June 2026 | 1322.45 (-12.53%) | 1512.00 | 1319.05 - 1550.85 | 0.7758 times | Fri 29 May 2026 | 1511.85 (5.82%) | 1447.05 | 1385.35 - 1712.30 | 1.3433 times | Thu 30 April 2026 | 1428.65 (2.94%) | 1410.25 | 1394.00 - 1669.15 | 0.8582 times | Mon 30 March 2026 | 1387.85 (-56.27%) | 2971.85 | 1376.00 - 3284.35 | 0.5733 times | Fri 27 February 2026 | 3173.65 (-31.8%) | 4690.00 | 3160.00 - 4985.00 | 0.5198 times | Fri 30 January 2026 | 4653.25 (-0.75%) | 4670.60 | 4150.00 - 4985.95 | 0.9997 times | Wed 31 December 2025 | 4688.55 (3.04%) | 4551.05 | 4328.00 - 4953.25 | 0.4065 times | Fri 28 November 2025 | 4550.05 (-3.89%) | 4788.75 | 4040.95 - 4861.95 | 1.1752 times |
Indicator Analysis of Eclerx
Please login to view indicator analysis. or View indicator analysis of Eclerx 532927 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eclerx 532927
DMA (daily moving average) of Eclerx 532927
| DMA period | DMA value |
| 5 day DMA | 1890.46 |
| 12 day DMA | 1907.79 |
| 20 day DMA | 1923.66 |
| 35 day DMA | 1893 |
| 50 day DMA | 1891.18 |
| 100 day DMA | 1699.11 |
| 150 day DMA | 1832.2 |
| 200 day DMA | 2498.79 |
EMA (exponential moving average) of Eclerx 532927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1879.3 | 1909.22 | 1914.38 |
| 12 day EMA | 1900.83 | 1915.62 | 1918.66 |
| 20 day EMA | 1904.01 | 1912.91 | 1914.38 |
| 35 day EMA | 1896.15 | 1900.67 | 1900.77 |
| 50 day EMA | 1880.56 | 1883.05 | 1882.4 |
SMA (simple moving average) of Eclerx 532927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1890.46 | 1916.28 | 1919.86 |
| 12 day SMA | 1907.79 | 1915.96 | 1919.76 |
| 20 day SMA | 1923.66 | 1930.37 | 1932.5 |
| 35 day SMA | 1893 | 1891.6 | 1890.77 |
| 50 day SMA | 1891.18 | 1894.4 | 1891.6 |
| 100 day SMA | 1699.11 | 1695.4 | 1690.6 |
| 150 day SMA | 1832.2 | 1844.3 | 1856.09 |
| 200 day SMA | 2498.79 | 2514.16 | 2529.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.