Login or Join
HomepageTril 532928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tril 532928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tril
Strong Daily Stock price targets for Tril 532928 are 295.63 and 305.13
| Daily Target 1 | 288.93 |
| Daily Target 2 | 292.82 |
| Daily Target 3 | 298.43333333333 |
| Daily Target 4 | 302.32 |
| Daily Target 5 | 307.93 |
Daily price and volume Tril
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 296.70 (1.16%) | 294.55 | 294.55 - 304.05 | 0.6026 times | Thu 30 July 2026 | 293.30 (-1.54%) | 300.70 | 292.90 - 300.70 | 0.3726 times | Wed 29 July 2026 | 297.90 (0.8%) | 301.25 | 296.25 - 301.25 | 0.3389 times | Tue 28 July 2026 | 295.55 (-2.49%) | 303.85 | 294.10 - 303.85 | 0.5785 times | Mon 27 July 2026 | 303.10 (2.71%) | 300.00 | 293.00 - 304.55 | 1.0982 times | Fri 24 July 2026 | 295.10 (0.46%) | 293.00 | 288.05 - 296.35 | 1.0346 times | Thu 23 July 2026 | 293.75 (-4.78%) | 306.20 | 293.00 - 307.35 | 1.3095 times | Wed 22 July 2026 | 308.50 (-2.48%) | 317.35 | 305.00 - 324.15 | 1.7645 times | Tue 21 July 2026 | 316.35 (-5.16%) | 309.90 | 309.85 - 322.50 | 2.3152 times | Mon 20 July 2026 | 333.55 (0.27%) | 331.65 | 321.50 - 334.35 | 0.5854 times | Fri 17 July 2026 | 332.65 (-0.64%) | 333.55 | 328.85 - 337.20 | 0.4493 times |
Weekly price and charts Tril
Strong weekly Stock price targets for Tril 532928 are 288.98 and 300.63
| Weekly Target 1 | 286.4 |
| Weekly Target 2 | 291.55 |
| Weekly Target 3 | 298.05 |
| Weekly Target 4 | 303.2 |
| Weekly Target 5 | 309.7 |
Weekly price and volumes for Tril
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 296.70 (0.54%) | 300.00 | 292.90 - 304.55 | 0.4633 times | Fri 24 July 2026 | 295.10 (-11.29%) | 331.65 | 288.05 - 334.35 | 1.0857 times | Fri 17 July 2026 | 332.65 (-3.45%) | 341.50 | 328.85 - 350.25 | 0.4581 times | Fri 10 July 2026 | 344.55 (2.26%) | 343.45 | 319.15 - 347.50 | 0.5653 times | Fri 03 July 2026 | 336.95 (0.88%) | 335.25 | 326.85 - 364.70 | 2.3106 times | Thu 25 June 2026 | 334.00 (-6.63%) | 358.20 | 330.15 - 361.15 | 0.8151 times | Fri 19 June 2026 | 357.70 (13.43%) | 322.95 | 315.25 - 372.00 | 2.7754 times | Fri 12 June 2026 | 315.35 (-1.74%) | 315.40 | 299.55 - 323.55 | 0.4789 times | Fri 05 June 2026 | 320.95 (0.09%) | 320.70 | 305.85 - 326.20 | 0.5404 times | Fri 29 May 2026 | 320.65 (3.37%) | 315.65 | 312.05 - 329.55 | 0.5073 times | Fri 22 May 2026 | 310.20 (3.11%) | 298.00 | 287.40 - 318.75 | 0.7818 times |
Monthly price and charts Tril
Strong monthly Stock price targets for Tril 532928 are 254.05 and 330.7
| Monthly Target 1 | 239.83 |
| Monthly Target 2 | 268.27 |
| Monthly Target 3 | 316.48333333333 |
| Monthly Target 4 | 344.92 |
| Monthly Target 5 | 393.13 |
Monthly price and volumes Tril
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 296.70 (-15.54%) | 357.80 | 288.05 - 364.70 | 0.6293 times | Tue 30 June 2026 | 351.30 (9.56%) | 320.70 | 299.55 - 372.00 | 0.8342 times | Fri 29 May 2026 | 320.65 (-4.05%) | 336.05 | 287.40 - 338.00 | 0.5254 times | Thu 30 April 2026 | 334.20 (31.32%) | 269.00 | 263.45 - 358.00 | 1.2353 times | Mon 30 March 2026 | 254.50 (-17.92%) | 277.05 | 253.15 - 315.10 | 0.5412 times | Fri 27 February 2026 | 310.05 (31.21%) | 237.35 | 224.30 - 328.80 | 1.2703 times | Fri 30 January 2026 | 236.30 (-17.16%) | 288.15 | 226.40 - 343.70 | 1.7391 times | Wed 31 December 2025 | 285.25 (5.01%) | 272.05 | 230.00 - 313.95 | 1.8603 times | Fri 28 November 2025 | 271.65 (-39.01%) | 447.55 | 270.00 - 452.65 | 1.2278 times | Fri 31 October 2025 | 445.40 (-8.45%) | 485.05 | 441.00 - 501.25 | 0.1371 times | Tue 30 September 2025 | 486.50 (-0.8%) | 490.60 | 479.00 - 552.00 | 0.2226 times |
Indicator Analysis of Tril
Please login to view indicator analysis. or View indicator analysis of Tril 532928 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tril 532928
DMA (daily moving average) of Tril 532928
| DMA period | DMA value |
| 5 day DMA | 297.31 |
| 12 day DMA | 308.44 |
| 20 day DMA | 319.76 |
| 35 day DMA | 326.61 |
| 50 day DMA | 322.83 |
| 100 day DMA | 310.61 |
| 150 day DMA | 299.73 |
| 200 day DMA | 314.53 |
EMA (exponential moving average) of Tril 532928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.76 | 298.29 | 300.78 |
| 12 day EMA | 306.78 | 308.61 | 311.39 |
| 20 day EMA | 313.73 | 315.52 | 317.86 |
| 35 day EMA | 316.61 | 317.78 | 319.22 |
| 50 day EMA | 318.51 | 319.4 | 320.47 |
SMA (simple moving average) of Tril 532928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.31 | 296.99 | 297.08 |
| 12 day SMA | 308.44 | 311.83 | 315.48 |
| 20 day SMA | 319.76 | 322.8 | 326.08 |
| 35 day SMA | 326.61 | 326.98 | 327.73 |
| 50 day SMA | 322.83 | 322.85 | 322.83 |
| 100 day SMA | 310.61 | 310.69 | 310.86 |
| 150 day SMA | 299.73 | 299.63 | 299.56 |
| 200 day SMA | 314.53 | 315.51 | 316.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.