Login or Join
HomepageBrigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade 532929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Brigade
Strong Daily Stock price targets for Brigade 532929 are 572.03 and 589.38
| Daily Target 1 | 557.83 |
| Daily Target 2 | 568.87 |
| Daily Target 3 | 575.18333333333 |
| Daily Target 4 | 586.22 |
| Daily Target 5 | 592.53 |
Daily price and volume Brigade
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 579.90 (2.59%) | 565.00 | 564.15 - 581.50 | 4.9212 times | Thu 30 July 2026 | 565.25 (0.09%) | 566.10 | 561.40 - 570.30 | 0.6207 times | Wed 29 July 2026 | 564.75 (0.88%) | 563.00 | 557.55 - 566.00 | 0.2763 times | Tue 28 July 2026 | 559.80 (2.89%) | 542.95 | 542.65 - 562.35 | 1.257 times | Mon 27 July 2026 | 544.05 (3.55%) | 528.20 | 525.80 - 545.95 | 0.2438 times | Fri 24 July 2026 | 525.40 (-0.25%) | 524.50 | 515.55 - 528.90 | 0.4508 times | Thu 23 July 2026 | 526.70 (-3.5%) | 539.90 | 525.55 - 542.15 | 0.3383 times | Wed 22 July 2026 | 545.80 (-3.88%) | 567.40 | 542.50 - 567.40 | 0.3266 times | Tue 21 July 2026 | 567.85 (0.73%) | 558.85 | 558.85 - 572.30 | 0.2145 times | Mon 20 July 2026 | 563.75 (-0.53%) | 565.95 | 553.20 - 566.95 | 1.3508 times | Fri 17 July 2026 | 566.75 (2.17%) | 555.00 | 544.10 - 567.90 | 0.305 times |
Weekly price and charts Brigade
Strong weekly Stock price targets for Brigade 532929 are 552.85 and 608.55
| Weekly Target 1 | 506.7 |
| Weekly Target 2 | 543.3 |
| Weekly Target 3 | 562.4 |
| Weekly Target 4 | 599 |
| Weekly Target 5 | 618.1 |
Weekly price and volumes for Brigade
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 579.90 (10.37%) | 528.20 | 525.80 - 581.50 | 1.0576 times | Fri 24 July 2026 | 525.40 (-7.3%) | 565.95 | 515.55 - 572.30 | 0.3874 times | Fri 17 July 2026 | 566.75 (-1.37%) | 569.25 | 544.10 - 575.95 | 0.4059 times | Fri 10 July 2026 | 574.65 (11.75%) | 533.70 | 490.85 - 577.85 | 0.8958 times | Fri 03 July 2026 | 514.25 (-2.1%) | 525.35 | 493.50 - 525.35 | 3.8237 times | Thu 25 June 2026 | 525.30 (-3.66%) | 545.30 | 518.85 - 552.75 | 0.9821 times | Fri 19 June 2026 | 545.25 (-19.64%) | 688.90 | 540.00 - 724.15 | 1.9748 times | Fri 12 June 2026 | 678.50 (4.21%) | 642.00 | 637.35 - 681.00 | 0.1716 times | Fri 05 June 2026 | 651.10 (-0.12%) | 651.85 | 640.80 - 661.95 | 0.1624 times | Fri 29 May 2026 | 651.85 (-3.03%) | 673.35 | 646.00 - 683.95 | 0.1389 times | Fri 22 May 2026 | 672.25 (-2.36%) | 684.40 | 640.25 - 688.00 | 0.8424 times |
Monthly price and charts Brigade
Strong monthly Stock price targets for Brigade 532929 are 535.38 and 626.03
| Monthly Target 1 | 460.1 |
| Monthly Target 2 | 520 |
| Monthly Target 3 | 550.75 |
| Monthly Target 4 | 610.65 |
| Monthly Target 5 | 641.4 |
Monthly price and volumes Brigade
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 579.90 (15.81%) | 500.60 | 490.85 - 581.50 | 1.6108 times | Tue 30 June 2026 | 500.75 (-23.18%) | 651.85 | 493.50 - 724.15 | 1.1406 times | Fri 29 May 2026 | 651.85 (-17.47%) | 806.05 | 640.25 - 815.30 | 0.5075 times | Thu 30 April 2026 | 789.85 (21.36%) | 662.45 | 645.80 - 812.85 | 0.5941 times | Mon 30 March 2026 | 650.85 (-5.96%) | 681.60 | 615.00 - 760.00 | 2.0875 times | Fri 27 February 2026 | 692.10 (-7.97%) | 768.60 | 685.10 - 811.05 | 0.6997 times | Fri 30 January 2026 | 752.05 (-14.96%) | 883.00 | 710.80 - 906.55 | 1.7306 times | Wed 31 December 2025 | 884.40 (-1.23%) | 914.95 | 838.50 - 914.95 | 0.9928 times | Fri 28 November 2025 | 895.45 (-13.82%) | 1039.05 | 849.10 - 1059.20 | 0.3209 times | Fri 31 October 2025 | 1039.05 (15.96%) | 897.55 | 883.70 - 1068.75 | 0.3155 times | Tue 30 September 2025 | 896.05 (-2.87%) | 916.55 | 881.00 - 994.85 | 0.5695 times |
Indicator Analysis of Brigade
Please login to view indicator analysis. or View indicator analysis of Brigade 532929 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brigade 532929
DMA (daily moving average) of Brigade 532929
| DMA period | DMA value |
| 5 day DMA | 562.75 |
| 12 day DMA | 555.39 |
| 20 day DMA | 549.38 |
| 35 day DMA | 557.78 |
| 50 day DMA | 588.08 |
| 100 day DMA | 650.76 |
| 150 day DMA | 700.71 |
| 200 day DMA | 759.28 |
EMA (exponential moving average) of Brigade 532929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 564.77 | 557.2 | 553.18 |
| 12 day EMA | 556.79 | 552.59 | 550.29 |
| 20 day EMA | 556.87 | 554.45 | 553.31 |
| 35 day EMA | 575.21 | 574.93 | 575.5 |
| 50 day EMA | 593.37 | 593.92 | 595.09 |
SMA (simple moving average) of Brigade 532929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 562.75 | 551.85 | 544.14 |
| 12 day SMA | 555.39 | 553.75 | 552.98 |
| 20 day SMA | 549.38 | 545.45 | 542.34 |
| 35 day SMA | 557.78 | 559.71 | 562.12 |
| 50 day SMA | 588.08 | 589.73 | 591.7 |
| 100 day SMA | 650.76 | 651.75 | 653.02 |
| 150 day SMA | 700.71 | 702.68 | 704.64 |
| 200 day SMA | 759.28 | 760.84 | 762.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.