Login or Join
HomepageBrigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade 532929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Brigade
Strong Daily Stock price targets for Brigade 532929 are 662.23 and 786.73
| Daily Target 1 | 570.32 |
| Daily Target 2 | 629.63 |
| Daily Target 3 | 694.81666666667 |
| Daily Target 4 | 754.13 |
| Daily Target 5 | 819.32 |
Daily price and volume Brigade
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 688.95 (2.72%) | 683.15 | 635.50 - 760.00 | 9.4206 times | Wed 25 March 2026 | 670.70 (3.76%) | 654.30 | 651.35 - 675.00 | 0.0857 times | Tue 24 March 2026 | 646.40 (1.76%) | 635.70 | 629.95 - 650.35 | 0.088 times | Mon 23 March 2026 | 635.20 (-1.31%) | 644.80 | 615.00 - 644.80 | 0.0372 times | Fri 20 March 2026 | 643.60 (-2.31%) | 653.40 | 639.50 - 666.00 | 0.045 times | Thu 19 March 2026 | 658.80 (-3.99%) | 679.85 | 656.00 - 679.85 | 0.0588 times | Wed 18 March 2026 | 686.15 (5.63%) | 649.00 | 649.00 - 693.80 | 0.1085 times | Tue 17 March 2026 | 649.60 (-0.58%) | 638.15 | 637.95 - 655.00 | 0.0362 times | Mon 16 March 2026 | 653.40 (0.02%) | 650.00 | 634.95 - 659.55 | 0.0831 times | Fri 13 March 2026 | 653.30 (-1.74%) | 654.00 | 648.20 - 658.00 | 0.0369 times | Thu 12 March 2026 | 664.85 (-1.13%) | 669.05 | 649.65 - 679.15 | 0.0693 times |
Weekly price and charts Brigade
Strong weekly Stock price targets for Brigade 532929 are 651.98 and 796.98
| Weekly Target 1 | 542.98 |
| Weekly Target 2 | 615.97 |
| Weekly Target 3 | 687.98333333333 |
| Weekly Target 4 | 760.97 |
| Weekly Target 5 | 832.98 |
Weekly price and volumes for Brigade
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 688.95 (7.05%) | 644.80 | 615.00 - 760.00 | 4.2661 times | Fri 20 March 2026 | 643.60 (-1.48%) | 650.00 | 634.95 - 693.80 | 0.1469 times | Fri 13 March 2026 | 653.30 (-1.9%) | 649.70 | 638.40 - 689.40 | 0.1278 times | Fri 06 March 2026 | 665.95 (-3.78%) | 681.60 | 649.65 - 696.10 | 0.2303 times | Fri 27 February 2026 | 692.10 (-6.52%) | 740.40 | 685.10 - 756.00 | 0.5742 times | Fri 20 February 2026 | 740.35 (-3.04%) | 756.20 | 732.05 - 756.80 | 0.1501 times | Fri 13 February 2026 | 763.60 (0.26%) | 762.55 | 760.00 - 811.05 | 0.0733 times | Fri 06 February 2026 | 761.60 (1.27%) | 768.60 | 717.90 - 799.10 | 0.8644 times | Fri 30 January 2026 | 752.05 (-1.16%) | 762.35 | 710.80 - 777.95 | 1.217 times | Fri 23 January 2026 | 760.85 (-9.17%) | 835.10 | 752.00 - 835.10 | 2.3497 times | Fri 16 January 2026 | 837.70 (-2.43%) | 857.00 | 828.05 - 879.90 | 0.073 times |
Monthly price and charts Brigade
Strong monthly Stock price targets for Brigade 532929 are 651.98 and 796.98
| Monthly Target 1 | 542.98 |
| Monthly Target 2 | 615.97 |
| Monthly Target 3 | 687.98333333333 |
| Monthly Target 4 | 760.97 |
| Monthly Target 5 | 832.98 |
Monthly price and volumes Brigade
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 688.95 (-0.46%) | 681.60 | 615.00 - 760.00 | 2.5693 times | Fri 27 February 2026 | 692.10 (-7.97%) | 768.60 | 685.10 - 811.05 | 0.895 times | Fri 30 January 2026 | 752.05 (-14.96%) | 883.00 | 710.80 - 906.55 | 2.2139 times | Wed 31 December 2025 | 884.40 (-1.23%) | 914.95 | 838.50 - 914.95 | 1.27 times | Fri 28 November 2025 | 895.45 (-13.82%) | 1039.05 | 849.10 - 1059.20 | 0.4105 times | Fri 31 October 2025 | 1039.05 (15.96%) | 897.55 | 883.70 - 1068.75 | 0.4036 times | Tue 30 September 2025 | 896.05 (-2.87%) | 916.55 | 881.00 - 994.85 | 0.7285 times | Fri 29 August 2025 | 922.50 (-8.49%) | 1003.70 | 894.35 - 1014.25 | 0.6381 times | Thu 31 July 2025 | 1008.05 (-9.18%) | 1106.65 | 952.60 - 1141.80 | 0.4591 times | Mon 30 June 2025 | 1109.95 (1.24%) | 1080.20 | 1080.20 - 1332.35 | 0.412 times | Fri 30 May 2025 | 1096.40 (6.55%) | 1009.50 | 968.75 - 1127.00 | 0.1432 times |
Indicator Analysis of Brigade
Please login to view indicator analysis. or View indicator analysis of Brigade 532929 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brigade 532929
DMA (daily moving average) of Brigade 532929
| DMA period | DMA value |
| 5 day DMA | 656.97 |
| 12 day DMA | 660.28 |
| 20 day DMA | 666.84 |
| 35 day DMA | 706.99 |
| 50 day DMA | 726.96 |
| 100 day DMA | 814.69 |
| 150 day DMA | 858.12 |
| 200 day DMA | 914.15 |
EMA (exponential moving average) of Brigade 532929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 667.02 | 656.05 | 648.73 |
| 12 day EMA | 665.94 | 661.76 | 660.13 |
| 20 day EMA | 676.64 | 675.35 | 675.84 |
| 35 day EMA | 701.77 | 702.53 | 704.4 |
| 50 day EMA | 731.77 | 733.52 | 736.08 |
SMA (simple moving average) of Brigade 532929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 656.97 | 650.94 | 654.03 |
| 12 day SMA | 660.28 | 658.85 | 658.13 |
| 20 day SMA | 666.84 | 668.11 | 671.06 |
| 35 day SMA | 706.99 | 710.01 | 713.14 |
| 50 day SMA | 726.96 | 730.31 | 734.34 |
| 100 day SMA | 814.69 | 818.19 | 821.88 |
| 150 day SMA | 858.12 | 859.94 | 861.71 |
| 200 day SMA | 914.15 | 917.02 | 919.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.