Login or Join
HomepageManaksia 532932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia 532932 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manaksia
Strong Daily Stock price targets for Manaksia 532932 are 58.8 and 61.72
| Daily Target 1 | 58 |
| Daily Target 2 | 59.59 |
| Daily Target 3 | 60.92 |
| Daily Target 4 | 62.51 |
| Daily Target 5 | 63.84 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 61.18 (2.43%) | 62.25 | 59.33 - 62.25 | 0.4171 times | Thu 14 May 2026 | 59.73 (-1.53%) | 62.66 | 51.50 - 62.66 | 1.5105 times | Wed 13 May 2026 | 60.66 (3.69%) | 60.90 | 57.30 - 60.90 | 1.544 times | Tue 12 May 2026 | 58.50 (-4.1%) | 61.00 | 58.50 - 61.00 | 1.537 times | Mon 11 May 2026 | 61.00 (-0.02%) | 61.00 | 61.00 - 61.00 | 0.1167 times | Fri 08 May 2026 | 61.01 (-0.46%) | 61.50 | 61.00 - 62.10 | 1.5128 times | Thu 07 May 2026 | 61.29 (0.71%) | 61.95 | 61.11 - 62.40 | 0.4296 times | Wed 06 May 2026 | 60.86 (1.82%) | 60.10 | 59.77 - 61.50 | 1.3704 times | Tue 05 May 2026 | 59.77 (-1.21%) | 59.29 | 59.29 - 60.00 | 0.8514 times | Mon 04 May 2026 | 60.50 (-0.97%) | 58.00 | 58.00 - 61.00 | 0.7105 times | Thu 30 April 2026 | 61.09 (2.5%) | 59.60 | 58.04 - 61.21 | 0.1121 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia 532932 are 56.34 and 67.5
| Weekly Target 1 | 47.29 |
| Weekly Target 2 | 54.23 |
| Weekly Target 3 | 58.446666666667 |
| Weekly Target 4 | 65.39 |
| Weekly Target 5 | 69.61 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 61.18 (0.28%) | 61.00 | 51.50 - 62.66 | 0.3393 times | Fri 08 May 2026 | 61.01 (-0.13%) | 58.00 | 58.00 - 62.40 | 0.3227 times | Thu 30 April 2026 | 61.09 (2.07%) | 61.30 | 58.04 - 62.00 | 0.3058 times | Fri 24 April 2026 | 59.85 (-2.62%) | 58.88 | 58.65 - 63.95 | 0.5688 times | Fri 17 April 2026 | 61.46 (9.46%) | 55.29 | 54.05 - 62.68 | 1.7014 times | Fri 10 April 2026 | 56.15 (19.57%) | 49.95 | 47.80 - 57.00 | 0.6831 times | Thu 02 April 2026 | 46.96 (3.53%) | 44.01 | 42.00 - 47.95 | 1.8076 times | Fri 27 March 2026 | 45.36 (-9.46%) | 49.95 | 45.17 - 49.95 | 1.952 times | Fri 20 March 2026 | 50.10 (-6.74%) | 53.80 | 49.05 - 53.80 | 1.7529 times | Fri 13 March 2026 | 53.72 (-6.33%) | 56.20 | 53.55 - 57.95 | 0.5663 times | Fri 06 March 2026 | 57.35 (-4.13%) | 55.75 | 54.71 - 59.00 | 0.3196 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia 532932 are 56.34 and 67.5
| Monthly Target 1 | 47.29 |
| Monthly Target 2 | 54.23 |
| Monthly Target 3 | 58.446666666667 |
| Monthly Target 4 | 65.39 |
| Monthly Target 5 | 69.61 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 61.18 (0.15%) | 58.00 | 51.50 - 62.66 | 0.1731 times | Thu 30 April 2026 | 61.09 (42.73%) | 42.82 | 42.82 - 63.95 | 0.9237 times | Mon 30 March 2026 | 42.80 (-28.45%) | 55.75 | 42.00 - 59.00 | 1.6015 times | Fri 27 February 2026 | 59.82 (-6.59%) | 64.04 | 59.22 - 72.00 | 0.3223 times | Fri 30 January 2026 | 64.04 (-0.45%) | 66.20 | 61.19 - 73.45 | 1.4978 times | Wed 31 December 2025 | 64.33 (1.05%) | 63.76 | 56.15 - 66.31 | 1.3147 times | Thu 27 November 2025 | 63.66 (-5.77%) | 67.55 | 61.96 - 78.49 | 0.3631 times | Fri 31 October 2025 | 67.56 (0.09%) | 67.50 | 65.10 - 74.40 | 1.1964 times | Tue 30 September 2025 | 67.50 (-3.98%) | 69.15 | 67.44 - 72.80 | 1.1019 times | Fri 29 August 2025 | 70.30 (-8.18%) | 76.86 | 68.23 - 78.10 | 1.5055 times | Thu 31 July 2025 | 76.56 (2.08%) | 73.11 | 71.20 - 85.73 | 6.933 times |
Indicator Analysis of Manaksia
Please login to view indicator analysis. or View indicator analysis of Manaksia 532932 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia 532932
DMA (daily moving average) of Manaksia 532932
| DMA period | DMA value |
| 5 day DMA | 60.21 |
| 12 day DMA | 60.43 |
| 20 day DMA | 60.54 |
| 35 day DMA | 56.52 |
| 50 day DMA | 55.91 |
| 100 day DMA | 59.82 |
| 150 day DMA | 61.55 |
| 200 day DMA | 64.11 |
EMA (exponential moving average) of Manaksia 532932
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.46 | 60.1 | 60.28 |
| 12 day EMA | 60.22 | 60.05 | 60.11 |
| 20 day EMA | 59.56 | 59.39 | 59.35 |
| 35 day EMA | 58.4 | 58.24 | 58.15 |
| 50 day EMA | 56.69 | 56.51 | 56.38 |
SMA (simple moving average) of Manaksia 532932
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.21 | 60.18 | 60.49 |
| 12 day SMA | 60.43 | 60.3 | 60.41 |
| 20 day SMA | 60.54 | 60.47 | 60.36 |
| 35 day SMA | 56.52 | 56.2 | 55.93 |
| 50 day SMA | 55.91 | 55.9 | 55.9 |
| 100 day SMA | 59.82 | 59.82 | 59.83 |
| 150 day SMA | 61.55 | 61.59 | 61.64 |
| 200 day SMA | 64.11 | 64.18 | 64.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.