Login or Join
HomepageManaksia 532932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia 532932 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manaksia
Strong Daily Stock price targets for Manaksia 532932 are 55.27 and 58.65
| Daily Target 1 | 52.6 |
| Daily Target 2 | 54.55 |
| Daily Target 3 | 55.98 |
| Daily Target 4 | 57.93 |
| Daily Target 5 | 59.36 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 56.50 (0.87%) | 54.03 | 54.03 - 57.41 | 0.5211 times | Fri 31 July 2026 | 56.01 (0.39%) | 54.11 | 54.11 - 56.08 | 0.0644 times | Thu 30 July 2026 | 55.79 (-0.43%) | 56.70 | 55.69 - 56.80 | 1.1796 times | Wed 29 July 2026 | 56.03 (1.5%) | 56.10 | 55.00 - 56.74 | 0.2502 times | Tue 28 July 2026 | 55.20 (-1.43%) | 56.50 | 55.00 - 56.50 | 5.151 times | Mon 27 July 2026 | 56.00 (0.38%) | 65.95 | 55.18 - 65.95 | 0.4532 times | Fri 24 July 2026 | 55.79 (-1.12%) | 56.33 | 54.82 - 56.68 | 0.5585 times | Thu 23 July 2026 | 56.42 (-1.03%) | 56.50 | 56.16 - 57.90 | 0.4578 times | Wed 22 July 2026 | 57.01 (-0.11%) | 57.15 | 57.00 - 58.16 | 0.4354 times | Tue 21 July 2026 | 57.07 (-1.67%) | 56.10 | 55.10 - 58.20 | 0.9289 times | Mon 20 July 2026 | 58.04 (1.93%) | 57.00 | 56.50 - 59.00 | 0.157 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia 532932 are 55.27 and 58.65
| Weekly Target 1 | 52.6 |
| Weekly Target 2 | 54.55 |
| Weekly Target 3 | 55.98 |
| Weekly Target 4 | 57.93 |
| Weekly Target 5 | 59.36 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 56.50 (0.87%) | 54.03 | 54.03 - 57.41 | 0.1185 times | Fri 31 July 2026 | 56.01 (0.39%) | 65.95 | 54.11 - 65.95 | 1.6138 times | Fri 24 July 2026 | 55.79 (-2.02%) | 57.00 | 54.82 - 59.00 | 0.5769 times | Fri 17 July 2026 | 56.94 (-0.84%) | 57.40 | 56.32 - 59.50 | 0.7444 times | Fri 10 July 2026 | 57.42 (-1.34%) | 59.50 | 56.30 - 59.50 | 0.6475 times | Fri 03 July 2026 | 58.20 (-0.8%) | 58.67 | 56.90 - 61.00 | 2.1929 times | Thu 25 June 2026 | 58.67 (-1.06%) | 58.00 | 52.65 - 59.88 | 1.5919 times | Fri 19 June 2026 | 59.30 (3.91%) | 57.55 | 57.54 - 65.40 | 1.0836 times | Fri 12 June 2026 | 57.07 (-2.09%) | 57.80 | 56.99 - 59.77 | 0.3525 times | Fri 05 June 2026 | 58.29 (-10.21%) | 64.80 | 53.40 - 64.80 | 1.078 times | Fri 29 May 2026 | 64.92 (11.45%) | 63.95 | 60.94 - 65.90 | 2.145 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia 532932 are 55.27 and 58.65
| Monthly Target 1 | 52.6 |
| Monthly Target 2 | 54.55 |
| Monthly Target 3 | 55.98 |
| Monthly Target 4 | 57.93 |
| Monthly Target 5 | 59.36 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 56.50 (0.87%) | 54.03 | 54.03 - 57.41 | 0.0162 times | Fri 31 July 2026 | 56.01 (-4.73%) | 58.75 | 54.11 - 65.95 | 0.6459 times | Tue 30 June 2026 | 58.79 (-9.44%) | 64.80 | 52.65 - 65.40 | 0.7085 times | Fri 29 May 2026 | 64.92 (6.27%) | 58.00 | 51.50 - 65.90 | 0.616 times | Thu 30 April 2026 | 61.09 (42.73%) | 42.82 | 42.82 - 63.95 | 1.2289 times | Mon 30 March 2026 | 42.80 (-28.45%) | 55.75 | 42.00 - 59.00 | 2.1307 times | Fri 27 February 2026 | 59.82 (-6.59%) | 64.04 | 59.22 - 72.00 | 0.4288 times | Fri 30 January 2026 | 64.04 (-0.45%) | 66.20 | 61.19 - 73.45 | 1.9927 times | Wed 31 December 2025 | 64.33 (1.05%) | 63.76 | 56.15 - 66.31 | 1.7492 times | Thu 27 November 2025 | 63.66 (-5.77%) | 67.55 | 61.96 - 78.49 | 0.4831 times | Fri 31 October 2025 | 67.56 (0.09%) | 67.50 | 65.10 - 74.40 | 1.5918 times |
Indicator Analysis of Manaksia
Please login to view indicator analysis. or View indicator analysis of Manaksia 532932 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia 532932
DMA (daily moving average) of Manaksia 532932
| DMA period | DMA value |
| 5 day DMA | 55.91 |
| 12 day DMA | 56.4 |
| 20 day DMA | 56.76 |
| 35 day DMA | 57.64 |
| 50 day DMA | 58.26 |
| 100 day DMA | 57.12 |
| 150 day DMA | 59.28 |
| 200 day DMA | 60.59 |
EMA (exponential moving average) of Manaksia 532932
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.14 | 55.96 | 55.93 |
| 12 day EMA | 56.39 | 56.37 | 56.43 |
| 20 day EMA | 56.79 | 56.82 | 56.9 |
| 35 day EMA | 57.43 | 57.49 | 57.58 |
| 50 day EMA | 58.11 | 58.18 | 58.27 |
SMA (simple moving average) of Manaksia 532932
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.91 | 55.81 | 55.76 |
| 12 day SMA | 56.4 | 56.48 | 56.58 |
| 20 day SMA | 56.76 | 56.84 | 56.99 |
| 35 day SMA | 57.64 | 57.66 | 57.73 |
| 50 day SMA | 58.26 | 58.32 | 58.35 |
| 100 day SMA | 57.12 | 57.11 | 57.12 |
| 150 day SMA | 59.28 | 59.3 | 59.32 |
| 200 day SMA | 60.59 | 60.64 | 60.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.