Login or Join
HomepagePpap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap 532934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ppap
Strong Daily Stock price targets for Ppap 532934 are 280.48 and 292.38
| Daily Target 1 | 270.72 |
| Daily Target 2 | 278.33 |
| Daily Target 3 | 282.61666666667 |
| Daily Target 4 | 290.23 |
| Daily Target 5 | 294.52 |
Daily price and volume Ppap
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 285.95 (2.11%) | 280.00 | 275.00 - 286.90 | 0.3294 times | Thu 30 July 2026 | 280.05 (-3.73%) | 287.00 | 277.90 - 290.90 | 0.5589 times | Wed 29 July 2026 | 290.90 (3.67%) | 276.00 | 276.00 - 293.80 | 0.3721 times | Tue 28 July 2026 | 280.60 (-2.33%) | 292.90 | 277.00 - 292.90 | 1.214 times | Mon 27 July 2026 | 287.30 (0.14%) | 286.90 | 286.25 - 300.80 | 0.9215 times | Fri 24 July 2026 | 286.90 (-4.8%) | 301.35 | 286.30 - 301.35 | 1.0529 times | Thu 23 July 2026 | 301.35 (3.08%) | 280.00 | 280.00 - 301.95 | 0.6749 times | Wed 22 July 2026 | 292.35 (-2.91%) | 313.95 | 290.00 - 313.95 | 1.1861 times | Tue 21 July 2026 | 301.10 (4.99%) | 286.80 | 286.00 - 301.10 | 0.922 times | Mon 20 July 2026 | 286.80 (-4.91%) | 296.95 | 286.55 - 298.00 | 2.7682 times | Fri 17 July 2026 | 301.60 (-4.99%) | 301.60 | 301.60 - 309.90 | 1.938 times |
Weekly price and charts Ppap
Strong weekly Stock price targets for Ppap 532934 are 267.58 and 293.38
| Weekly Target 1 | 261.45 |
| Weekly Target 2 | 273.7 |
| Weekly Target 3 | 287.25 |
| Weekly Target 4 | 299.5 |
| Weekly Target 5 | 313.05 |
Weekly price and volumes for Ppap
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 285.95 (-0.33%) | 286.90 | 275.00 - 300.80 | 0.1402 times | Fri 24 July 2026 | 286.90 (-4.87%) | 296.95 | 280.00 - 313.95 | 0.2727 times | Fri 17 July 2026 | 301.60 (-7.34%) | 323.45 | 301.60 - 377.25 | 3.8782 times | Fri 10 July 2026 | 325.50 (26.7%) | 247.25 | 243.35 - 331.40 | 2.1281 times | Fri 03 July 2026 | 256.90 (10.8%) | 231.05 | 229.80 - 263.75 | 0.3138 times | Thu 25 June 2026 | 231.85 (-8.94%) | 256.95 | 230.05 - 259.75 | 0.4561 times | Fri 19 June 2026 | 254.60 (2.83%) | 251.85 | 228.00 - 264.60 | 0.4848 times | Fri 12 June 2026 | 247.60 (19.04%) | 208.90 | 205.45 - 272.55 | 2.1869 times | Fri 05 June 2026 | 208.00 (0.24%) | 211.80 | 204.85 - 214.50 | 0.0462 times | Fri 29 May 2026 | 207.50 (-0.26%) | 213.25 | 207.20 - 215.90 | 0.0928 times | Fri 22 May 2026 | 208.05 (-3.3%) | 210.75 | 203.65 - 215.00 | 0.0967 times |
Monthly price and charts Ppap
Strong monthly Stock price targets for Ppap 532934 are 262.35 and 400.85
| Monthly Target 1 | 162.15 |
| Monthly Target 2 | 224.05 |
| Monthly Target 3 | 300.65 |
| Monthly Target 4 | 362.55 |
| Monthly Target 5 | 439.15 |
Monthly price and volumes Ppap
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 285.95 (21.01%) | 238.75 | 238.75 - 377.25 | 3.4585 times | Tue 30 June 2026 | 236.30 (13.88%) | 211.80 | 204.85 - 272.55 | 1.7391 times | Fri 29 May 2026 | 207.50 (1.44%) | 207.00 | 199.85 - 249.90 | 0.7215 times | Thu 30 April 2026 | 204.55 (15.37%) | 187.90 | 183.75 - 222.00 | 0.3301 times | Mon 30 March 2026 | 177.30 (-18.05%) | 216.35 | 177.05 - 220.00 | 0.2398 times | Fri 27 February 2026 | 216.35 (8.99%) | 198.50 | 178.65 - 250.00 | 0.553 times | Fri 30 January 2026 | 198.50 (-7.11%) | 214.60 | 180.00 - 253.50 | 0.1781 times | Wed 31 December 2025 | 213.70 (-9.26%) | 233.35 | 208.55 - 239.35 | 0.1169 times | Fri 28 November 2025 | 235.50 (-11.3%) | 270.55 | 219.55 - 273.95 | 0.3655 times | Fri 31 October 2025 | 265.50 (25.65%) | 208.25 | 207.30 - 295.35 | 2.2974 times | Tue 30 September 2025 | 211.30 (-4.52%) | 219.15 | 207.40 - 233.85 | 0.1205 times |
Indicator Analysis of Ppap
Please login to view indicator analysis. or View indicator analysis of Ppap 532934 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppap 532934
DMA (daily moving average) of Ppap 532934
| DMA period | DMA value |
| 5 day DMA | 284.96 |
| 12 day DMA | 292.7 |
| 20 day DMA | 295.86 |
| 35 day DMA | 274.06 |
| 50 day DMA | 254.54 |
| 100 day DMA | 230.3 |
| 150 day DMA | 223.8 |
| 200 day DMA | 227.99 |
EMA (exponential moving average) of Ppap 532934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.26 | 286.42 | 289.61 |
| 12 day EMA | 289.7 | 290.38 | 292.26 |
| 20 day EMA | 286.14 | 286.16 | 286.8 |
| 35 day EMA | 272.82 | 272.05 | 271.58 |
| 50 day EMA | 254.23 | 252.94 | 251.83 |
SMA (simple moving average) of Ppap 532934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.96 | 285.15 | 289.41 |
| 12 day SMA | 292.7 | 296.71 | 301.56 |
| 20 day SMA | 295.86 | 294.11 | 292.62 |
| 35 day SMA | 274.06 | 271.76 | 269.7 |
| 50 day SMA | 254.54 | 253.02 | 251.6 |
| 100 day SMA | 230.3 | 229.56 | 228.92 |
| 150 day SMA | 223.8 | 223.32 | 222.91 |
| 200 day SMA | 227.99 | 227.7 | 227.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.