Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rpower

Strong Daily Stock price targets for Rpower 532939 are 23.13 and 23.53

Daily Target 123.03
Daily Target 223.22
Daily Target 323.43
Daily Target 423.62
Daily Target 523.83

Daily price and volume Rpower

Date Closing Open Range Volume
Fri 31 July 2026 23.41 (0.3%) 23.47 23.24 - 23.64 1.0791 times
Thu 30 July 2026 23.34 (-1.02%) 23.18 23.18 - 23.60 0.7689 times
Wed 29 July 2026 23.58 (0.51%) 23.43 23.43 - 23.98 0.6105 times
Tue 28 July 2026 23.46 (-1.43%) 23.71 23.41 - 23.80 0.933 times
Mon 27 July 2026 23.80 (-1.16%) 24.06 23.56 - 24.18 1.0952 times
Fri 24 July 2026 24.08 (2.56%) 23.82 23.15 - 24.33 1.6193 times
Thu 23 July 2026 23.48 (-2.85%) 24.31 23.21 - 24.31 1.3466 times
Wed 22 July 2026 24.17 (-0.66%) 24.30 24.06 - 24.48 0.9741 times
Tue 21 July 2026 24.33 (0.04%) 24.29 24.24 - 24.60 0.7943 times
Mon 20 July 2026 24.32 (-0.49%) 24.30 24.12 - 24.57 0.779 times
Fri 17 July 2026 24.44 (-0.61%) 24.75 24.20 - 24.77 0.9158 times

Daily chart Rpower

Weekly price and charts Rpower

Strong weekly Stock price targets for Rpower 532939 are 22.8 and 23.8

Weekly Target 122.59
Weekly Target 223
Weekly Target 323.59
Weekly Target 424
Weekly Target 524.59

Weekly price and volumes for Rpower

Date Closing Open Range Volume
Fri 31 July 2026 23.41 (-2.78%) 24.06 23.18 - 24.18 0.473 times
Fri 24 July 2026 24.08 (-1.47%) 24.30 23.15 - 24.60 0.5812 times
Fri 17 July 2026 24.44 (-2.63%) 24.88 24.20 - 25.39 0.6488 times
Fri 10 July 2026 25.10 (-2.33%) 25.21 24.35 - 25.50 0.7311 times
Fri 03 July 2026 25.70 (3.25%) 24.53 24.01 - 29.40 2.5519 times
Thu 25 June 2026 24.89 (-4.67%) 26.40 24.84 - 27.17 0.8273 times
Fri 19 June 2026 26.11 (-1.92%) 26.97 26.05 - 27.65 0.9621 times
Fri 12 June 2026 26.62 (-6.86%) 28.30 25.54 - 28.72 0.9493 times
Fri 05 June 2026 28.58 (3.4%) 28.08 26.24 - 28.93 1.1858 times
Fri 29 May 2026 27.64 (2.03%) 27.42 26.50 - 28.73 1.0894 times
Fri 22 May 2026 27.09 (-0.26%) 26.73 25.96 - 28.03 0.9396 times

weekly chart Rpower

Monthly price and charts Rpower

Strong monthly Stock price targets for Rpower 532939 are 20.16 and 26.41

Monthly Target 119.07
Monthly Target 221.24
Monthly Target 325.32
Monthly Target 427.49
Monthly Target 531.57

Monthly price and volumes Rpower

Date Closing Open Range Volume
Fri 31 July 2026 23.41 (-5.76%) 25.04 23.15 - 29.40 0.6688 times
Tue 30 June 2026 24.84 (-10.13%) 28.08 24.01 - 28.93 0.6264 times
Fri 29 May 2026 27.64 (-3.63%) 28.74 25.96 - 29.54 0.601 times
Thu 30 April 2026 28.68 (40.86%) 21.55 21.08 - 30.79 1.3956 times
Mon 30 March 2026 20.36 (-15.03%) 22.22 20.23 - 24.25 1.1528 times
Fri 27 February 2026 23.96 (-15.22%) 28.11 23.60 - 31.87 1.0671 times
Fri 30 January 2026 28.26 (-18.89%) 35.54 26.83 - 36.37 1.0276 times
Wed 31 December 2025 34.84 (-12.79%) 39.76 32.50 - 40.13 1.4344 times
Fri 28 November 2025 39.95 (-13.94%) 46.00 36.58 - 46.59 1.2512 times
Fri 31 October 2025 46.42 (4.62%) 44.30 43.05 - 50.70 0.7751 times
Tue 30 September 2025 44.37 (0.98%) 44.25 43.65 - 49.40 0.4027 times

monthly chart Rpower

DMA SMA EMA moving averages of Rpower 532939

DMA (daily moving average) of Rpower 532939

DMA period DMA value
5 day DMA 23.52
12 day DMA 23.92
20 day DMA 24.3
35 day DMA 25.05
50 day DMA 25.71
100 day DMA 25.62
150 day DMA 27.2
200 day DMA 30.61

EMA (exponential moving average) of Rpower 532939

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5423.623.73
12 day EMA23.8923.9824.1
20 day EMA24.2824.3724.48
35 day EMA24.9525.0425.14
50 day EMA25.6125.725.8

SMA (simple moving average) of Rpower 532939

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5223.6523.68
12 day SMA23.9223.9924.1
20 day SMA24.324.4624.65
35 day SMA25.0525.1525.27
50 day SMA25.7125.7925.85
100 day SMA25.6225.6225.63
150 day SMA27.227.327.38
200 day SMA30.6130.7230.84
Back to top | Use Dark Theme