Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rpower

Strong Daily Stock price targets for Rpower 532939 are 26.86 and 27.6

Daily Target 126.28
Daily Target 226.7
Daily Target 327.02
Daily Target 427.44
Daily Target 527.76

Daily price and volume Rpower

Date Closing Open Range Volume
Wed 20 May 2026 27.12 (0.07%) 26.71 26.60 - 27.34 0.7049 times
Tue 19 May 2026 27.10 (1.38%) 26.66 26.66 - 27.29 0.7858 times
Mon 18 May 2026 26.73 (-1.58%) 26.73 25.96 - 27.00 1.2227 times
Fri 15 May 2026 27.16 (-2.41%) 27.83 27.05 - 27.97 0.7271 times
Thu 14 May 2026 27.83 (1.83%) 27.43 26.67 - 28.29 1.5406 times
Wed 13 May 2026 27.33 (0.11%) 27.30 27.23 - 27.90 0.9242 times
Tue 12 May 2026 27.30 (-2.43%) 28.00 27.18 - 28.58 0.7288 times
Mon 11 May 2026 27.98 (-2.58%) 28.35 27.65 - 28.41 1.2661 times
Fri 08 May 2026 28.72 (-1.41%) 29.08 28.60 - 29.25 0.9234 times
Thu 07 May 2026 29.13 (-0.17%) 29.30 28.90 - 29.54 1.1764 times
Wed 06 May 2026 29.18 (2.89%) 28.70 28.42 - 29.28 0.8741 times

Daily chart Rpower

Weekly price and charts Rpower

Strong weekly Stock price targets for Rpower 532939 are 26.54 and 27.92

Weekly Target 125.43
Weekly Target 226.27
Weekly Target 326.806666666667
Weekly Target 427.65
Weekly Target 528.19

Weekly price and volumes for Rpower

Date Closing Open Range Volume
Wed 20 May 2026 27.12 (-0.15%) 26.73 25.96 - 27.34 0.3126 times
Fri 15 May 2026 27.16 (-5.43%) 28.35 26.67 - 28.58 0.5975 times
Fri 08 May 2026 28.72 (0.14%) 28.74 28.22 - 29.54 0.6684 times
Thu 30 April 2026 28.68 (0.99%) 28.70 28.21 - 30.20 0.8562 times
Fri 24 April 2026 28.40 (-1.01%) 28.82 27.75 - 30.79 1.4338 times
Fri 17 April 2026 28.69 (13.76%) 24.72 24.02 - 29.94 1.6145 times
Fri 10 April 2026 25.22 (11.3%) 22.62 22.04 - 25.70 1.4297 times
Thu 02 April 2026 22.66 (6.14%) 21.09 20.23 - 22.89 0.9596 times
Fri 27 March 2026 21.35 (-5.7%) 22.48 20.86 - 23.30 1.233 times
Fri 20 March 2026 22.64 (1.71%) 22.35 21.75 - 23.48 0.8948 times
Fri 13 March 2026 22.26 (-0.93%) 22.07 21.13 - 24.25 0.8458 times

weekly chart Rpower

Monthly price and charts Rpower

Strong monthly Stock price targets for Rpower 532939 are 24.75 and 28.33

Monthly Target 123.96
Monthly Target 225.54
Monthly Target 327.54
Monthly Target 429.12
Monthly Target 531.12

Monthly price and volumes Rpower

Date Closing Open Range Volume
Wed 20 May 2026 27.12 (-5.44%) 28.74 25.96 - 29.54 0.4073 times
Thu 30 April 2026 28.68 (40.86%) 21.55 21.08 - 30.79 1.4895 times
Mon 30 March 2026 20.36 (-15.03%) 22.22 20.23 - 24.25 1.2303 times
Fri 27 February 2026 23.96 (-15.22%) 28.11 23.60 - 31.87 1.1388 times
Fri 30 January 2026 28.26 (-18.89%) 35.54 26.83 - 36.37 1.0967 times
Wed 31 December 2025 34.84 (-12.79%) 39.76 32.50 - 40.13 1.5309 times
Fri 28 November 2025 39.95 (-13.94%) 46.00 36.58 - 46.59 1.3353 times
Fri 31 October 2025 46.42 (4.62%) 44.30 43.05 - 50.70 0.8273 times
Tue 30 September 2025 44.37 (0.98%) 44.25 43.65 - 49.40 0.4298 times
Fri 29 August 2025 43.94 (-16.86%) 50.65 41.70 - 51.70 0.514 times
Thu 31 July 2025 52.85 (-24.72%) 70.29 51.20 - 71.00 0.5443 times

monthly chart Rpower

DMA SMA EMA moving averages of Rpower 532939

DMA (daily moving average) of Rpower 532939

DMA period DMA value
5 day DMA 27.19
12 day DMA 27.83
20 day DMA 28.41
35 day DMA 27.01
50 day DMA 25.61
100 day DMA 27.83
150 day DMA 32.13
200 day DMA 35.84

EMA (exponential moving average) of Rpower 532939

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2127.2527.33
12 day EMA27.5927.6827.79
20 day EMA27.5727.6227.68
35 day EMA26.7426.7226.7
50 day EMA25.6525.5925.53

SMA (simple moving average) of Rpower 532939

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1927.2327.27
12 day SMA27.8327.9628.09
20 day SMA28.4128.4728.52
35 day SMA27.0126.8826.72
50 day SMA25.6125.5425.45
100 day SMA27.8327.9528.05
150 day SMA32.1332.2432.37
200 day SMA35.843636.18
Back to top | Use Dark Theme