Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rpower
Strong Daily Stock price targets for Rpower 532939 are 23.13 and 23.53
| Daily Target 1 | 23.03 |
| Daily Target 2 | 23.22 |
| Daily Target 3 | 23.43 |
| Daily Target 4 | 23.62 |
| Daily Target 5 | 23.83 |
Daily price and volume Rpower
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 23.41 (0.3%) | 23.47 | 23.24 - 23.64 | 1.0791 times | Thu 30 July 2026 | 23.34 (-1.02%) | 23.18 | 23.18 - 23.60 | 0.7689 times | Wed 29 July 2026 | 23.58 (0.51%) | 23.43 | 23.43 - 23.98 | 0.6105 times | Tue 28 July 2026 | 23.46 (-1.43%) | 23.71 | 23.41 - 23.80 | 0.933 times | Mon 27 July 2026 | 23.80 (-1.16%) | 24.06 | 23.56 - 24.18 | 1.0952 times | Fri 24 July 2026 | 24.08 (2.56%) | 23.82 | 23.15 - 24.33 | 1.6193 times | Thu 23 July 2026 | 23.48 (-2.85%) | 24.31 | 23.21 - 24.31 | 1.3466 times | Wed 22 July 2026 | 24.17 (-0.66%) | 24.30 | 24.06 - 24.48 | 0.9741 times | Tue 21 July 2026 | 24.33 (0.04%) | 24.29 | 24.24 - 24.60 | 0.7943 times | Mon 20 July 2026 | 24.32 (-0.49%) | 24.30 | 24.12 - 24.57 | 0.779 times | Fri 17 July 2026 | 24.44 (-0.61%) | 24.75 | 24.20 - 24.77 | 0.9158 times |
Weekly price and charts Rpower
Strong weekly Stock price targets for Rpower 532939 are 22.8 and 23.8
| Weekly Target 1 | 22.59 |
| Weekly Target 2 | 23 |
| Weekly Target 3 | 23.59 |
| Weekly Target 4 | 24 |
| Weekly Target 5 | 24.59 |
Weekly price and volumes for Rpower
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 23.41 (-2.78%) | 24.06 | 23.18 - 24.18 | 0.473 times | Fri 24 July 2026 | 24.08 (-1.47%) | 24.30 | 23.15 - 24.60 | 0.5812 times | Fri 17 July 2026 | 24.44 (-2.63%) | 24.88 | 24.20 - 25.39 | 0.6488 times | Fri 10 July 2026 | 25.10 (-2.33%) | 25.21 | 24.35 - 25.50 | 0.7311 times | Fri 03 July 2026 | 25.70 (3.25%) | 24.53 | 24.01 - 29.40 | 2.5519 times | Thu 25 June 2026 | 24.89 (-4.67%) | 26.40 | 24.84 - 27.17 | 0.8273 times | Fri 19 June 2026 | 26.11 (-1.92%) | 26.97 | 26.05 - 27.65 | 0.9621 times | Fri 12 June 2026 | 26.62 (-6.86%) | 28.30 | 25.54 - 28.72 | 0.9493 times | Fri 05 June 2026 | 28.58 (3.4%) | 28.08 | 26.24 - 28.93 | 1.1858 times | Fri 29 May 2026 | 27.64 (2.03%) | 27.42 | 26.50 - 28.73 | 1.0894 times | Fri 22 May 2026 | 27.09 (-0.26%) | 26.73 | 25.96 - 28.03 | 0.9396 times |
Monthly price and charts Rpower
Strong monthly Stock price targets for Rpower 532939 are 20.16 and 26.41
| Monthly Target 1 | 19.07 |
| Monthly Target 2 | 21.24 |
| Monthly Target 3 | 25.32 |
| Monthly Target 4 | 27.49 |
| Monthly Target 5 | 31.57 |
Monthly price and volumes Rpower
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 23.41 (-5.76%) | 25.04 | 23.15 - 29.40 | 0.6688 times | Tue 30 June 2026 | 24.84 (-10.13%) | 28.08 | 24.01 - 28.93 | 0.6264 times | Fri 29 May 2026 | 27.64 (-3.63%) | 28.74 | 25.96 - 29.54 | 0.601 times | Thu 30 April 2026 | 28.68 (40.86%) | 21.55 | 21.08 - 30.79 | 1.3956 times | Mon 30 March 2026 | 20.36 (-15.03%) | 22.22 | 20.23 - 24.25 | 1.1528 times | Fri 27 February 2026 | 23.96 (-15.22%) | 28.11 | 23.60 - 31.87 | 1.0671 times | Fri 30 January 2026 | 28.26 (-18.89%) | 35.54 | 26.83 - 36.37 | 1.0276 times | Wed 31 December 2025 | 34.84 (-12.79%) | 39.76 | 32.50 - 40.13 | 1.4344 times | Fri 28 November 2025 | 39.95 (-13.94%) | 46.00 | 36.58 - 46.59 | 1.2512 times | Fri 31 October 2025 | 46.42 (4.62%) | 44.30 | 43.05 - 50.70 | 0.7751 times | Tue 30 September 2025 | 44.37 (0.98%) | 44.25 | 43.65 - 49.40 | 0.4027 times |
Indicator Analysis of Rpower
Please login to view indicator analysis. or View indicator analysis of Rpower 532939 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpower 532939
DMA (daily moving average) of Rpower 532939
| DMA period | DMA value |
| 5 day DMA | 23.52 |
| 12 day DMA | 23.92 |
| 20 day DMA | 24.3 |
| 35 day DMA | 25.05 |
| 50 day DMA | 25.71 |
| 100 day DMA | 25.62 |
| 150 day DMA | 27.2 |
| 200 day DMA | 30.61 |
EMA (exponential moving average) of Rpower 532939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.54 | 23.6 | 23.73 |
| 12 day EMA | 23.89 | 23.98 | 24.1 |
| 20 day EMA | 24.28 | 24.37 | 24.48 |
| 35 day EMA | 24.95 | 25.04 | 25.14 |
| 50 day EMA | 25.61 | 25.7 | 25.8 |
SMA (simple moving average) of Rpower 532939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.52 | 23.65 | 23.68 |
| 12 day SMA | 23.92 | 23.99 | 24.1 |
| 20 day SMA | 24.3 | 24.46 | 24.65 |
| 35 day SMA | 25.05 | 25.15 | 25.27 |
| 50 day SMA | 25.71 | 25.79 | 25.85 |
| 100 day SMA | 25.62 | 25.62 | 25.63 |
| 150 day SMA | 27.2 | 27.3 | 27.38 |
| 200 day SMA | 30.61 | 30.72 | 30.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.
