Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rpower

Strong Daily Stock price targets for Rpower 532939 are 23.26 and 23.68

Daily Target 122.95
Daily Target 223.15
Daily Target 323.373333333333
Daily Target 423.57
Daily Target 523.79

Daily price and volume Rpower

Date Closing Open Range Volume
Thu 30 July 2026 23.34 (-1.02%) 23.18 23.18 - 23.60 0.7817 times
Wed 29 July 2026 23.58 (0.51%) 23.43 23.43 - 23.98 0.6206 times
Tue 28 July 2026 23.46 (-1.43%) 23.71 23.41 - 23.80 0.9485 times
Mon 27 July 2026 23.80 (-1.16%) 24.06 23.56 - 24.18 1.1133 times
Fri 24 July 2026 24.08 (2.56%) 23.82 23.15 - 24.33 1.6462 times
Thu 23 July 2026 23.48 (-2.85%) 24.31 23.21 - 24.31 1.369 times
Wed 22 July 2026 24.17 (-0.66%) 24.30 24.06 - 24.48 0.9902 times
Tue 21 July 2026 24.33 (0.04%) 24.29 24.24 - 24.60 0.8075 times
Mon 20 July 2026 24.32 (-0.49%) 24.30 24.12 - 24.57 0.7919 times
Fri 17 July 2026 24.44 (-0.61%) 24.75 24.20 - 24.77 0.931 times
Thu 16 July 2026 24.59 (1.03%) 24.43 24.26 - 25.39 1.8558 times

Daily chart Rpower

Weekly price and charts Rpower

Strong weekly Stock price targets for Rpower 532939 are 22.76 and 23.76

Weekly Target 122.57
Weekly Target 222.95
Weekly Target 323.566666666667
Weekly Target 423.95
Weekly Target 524.57

Weekly price and volumes for Rpower

Date Closing Open Range Volume
Thu 30 July 2026 23.34 (-3.07%) 24.06 23.18 - 24.18 0.3634 times
Fri 24 July 2026 24.08 (-1.47%) 24.30 23.15 - 24.60 0.5879 times
Fri 17 July 2026 24.44 (-2.63%) 24.88 24.20 - 25.39 0.6563 times
Fri 10 July 2026 25.10 (-2.33%) 25.21 24.35 - 25.50 0.7395 times
Fri 03 July 2026 25.70 (3.25%) 24.53 24.01 - 29.40 2.5813 times
Thu 25 June 2026 24.89 (-4.67%) 26.40 24.84 - 27.17 0.8368 times
Fri 19 June 2026 26.11 (-1.92%) 26.97 26.05 - 27.65 0.9731 times
Fri 12 June 2026 26.62 (-6.86%) 28.30 25.54 - 28.72 0.9602 times
Fri 05 June 2026 28.58 (3.4%) 28.08 26.24 - 28.93 1.1995 times
Fri 29 May 2026 27.64 (2.03%) 27.42 26.50 - 28.73 1.1019 times
Fri 22 May 2026 27.09 (-0.26%) 26.73 25.96 - 28.03 0.9504 times

weekly chart Rpower

Monthly price and charts Rpower

Strong monthly Stock price targets for Rpower 532939 are 20.12 and 26.37

Monthly Target 119.05
Monthly Target 221.19
Monthly Target 325.296666666667
Monthly Target 427.44
Monthly Target 531.55

Monthly price and volumes Rpower

Date Closing Open Range Volume
Thu 30 July 2026 23.34 (-6.04%) 25.04 23.15 - 29.40 0.6533 times
Tue 30 June 2026 24.84 (-10.13%) 28.08 24.01 - 28.93 0.6275 times
Fri 29 May 2026 27.64 (-3.63%) 28.74 25.96 - 29.54 0.602 times
Thu 30 April 2026 28.68 (40.86%) 21.55 21.08 - 30.79 1.398 times
Mon 30 March 2026 20.36 (-15.03%) 22.22 20.23 - 24.25 1.1547 times
Fri 27 February 2026 23.96 (-15.22%) 28.11 23.60 - 31.87 1.0688 times
Fri 30 January 2026 28.26 (-18.89%) 35.54 26.83 - 36.37 1.0293 times
Wed 31 December 2025 34.84 (-12.79%) 39.76 32.50 - 40.13 1.4368 times
Fri 28 November 2025 39.95 (-13.94%) 46.00 36.58 - 46.59 1.2532 times
Fri 31 October 2025 46.42 (4.62%) 44.30 43.05 - 50.70 0.7764 times
Tue 30 September 2025 44.37 (0.98%) 44.25 43.65 - 49.40 0.4034 times

monthly chart Rpower

DMA SMA EMA moving averages of Rpower 532939

DMA (daily moving average) of Rpower 532939

DMA period DMA value
5 day DMA 23.65
12 day DMA 23.99
20 day DMA 24.46
35 day DMA 25.15
50 day DMA 25.79
100 day DMA 25.62
150 day DMA 27.3
200 day DMA 30.72

EMA (exponential moving average) of Rpower 532939

EMA period EMA current EMA prev EMA prev2
5 day EMA23.623.7323.81
12 day EMA23.9824.124.2
20 day EMA24.3724.4824.58
35 day EMA25.0425.1425.23
50 day EMA25.6925.7925.88

SMA (simple moving average) of Rpower 532939

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6523.6823.8
12 day SMA23.9924.124.21
20 day SMA24.4624.6524.71
35 day SMA25.1525.2725.38
50 day SMA25.7925.8525.92
100 day SMA25.6225.6325.64
150 day SMA27.327.3827.45
200 day SMA30.7230.8430.95
Back to top | Use Dark Theme