Login or Join
HomepageKnrConst 532942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knr Const 532942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KnrConst
Strong Daily Stock price targets for KnrConst 532942 are 120.88 and 123.58
| Daily Target 1 | 118.75 |
| Daily Target 2 | 120.3 |
| Daily Target 3 | 121.45 |
| Daily Target 4 | 123 |
| Daily Target 5 | 124.15 |
Daily price and volume Knr Const
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 121.85 (1.25%) | 120.85 | 119.90 - 122.60 | 1.1843 times | Thu 30 July 2026 | 120.35 (-0.86%) | 121.75 | 119.85 - 121.75 | 1.0656 times | Wed 29 July 2026 | 121.40 (0.75%) | 120.20 | 120.20 - 121.95 | 1.0033 times | Tue 28 July 2026 | 120.50 (-1.55%) | 122.40 | 120.10 - 122.45 | 0.7047 times | Mon 27 July 2026 | 122.40 (1.16%) | 122.00 | 121.60 - 122.90 | 0.7569 times | Fri 24 July 2026 | 121.00 (1.47%) | 118.45 | 117.80 - 122.00 | 1.2995 times | Thu 23 July 2026 | 119.25 (-1.93%) | 120.70 | 119.00 - 122.05 | 1.4668 times | Wed 22 July 2026 | 121.60 (-1.86%) | 124.35 | 121.20 - 124.35 | 0.7296 times | Tue 21 July 2026 | 123.90 (0.08%) | 124.75 | 123.30 - 125.25 | 1.0441 times | Mon 20 July 2026 | 123.80 (1.02%) | 122.85 | 121.80 - 124.35 | 0.7451 times | Fri 17 July 2026 | 122.55 (-1.25%) | 123.50 | 122.00 - 123.50 | 1.109 times |
Weekly price and charts KnrConst
Strong weekly Stock price targets for KnrConst 532942 are 119.33 and 122.38
| Weekly Target 1 | 118.48 |
| Weekly Target 2 | 120.17 |
| Weekly Target 3 | 121.53333333333 |
| Weekly Target 4 | 123.22 |
| Weekly Target 5 | 124.58 |
Weekly price and volumes for Knr Const
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 121.85 (0.7%) | 122.00 | 119.85 - 122.90 | 0.3506 times | Fri 24 July 2026 | 121.00 (-1.26%) | 122.85 | 117.80 - 125.25 | 0.393 times | Fri 17 July 2026 | 122.55 (-5.15%) | 127.90 | 122.00 - 130.50 | 0.4473 times | Fri 10 July 2026 | 129.20 (-1.6%) | 129.80 | 125.25 - 131.10 | 0.4758 times | Fri 03 July 2026 | 131.30 (-2.09%) | 134.40 | 130.75 - 134.80 | 0.7496 times | Thu 25 June 2026 | 134.10 (-4.86%) | 141.60 | 133.60 - 142.50 | 0.717 times | Fri 19 June 2026 | 140.95 (12.53%) | 126.95 | 126.80 - 142.75 | 2.1155 times | Fri 12 June 2026 | 125.25 (-3.76%) | 131.55 | 117.20 - 133.65 | 3.3088 times | Fri 05 June 2026 | 130.15 (3.01%) | 127.00 | 124.55 - 135.30 | 0.8082 times | Fri 29 May 2026 | 126.35 (-4.24%) | 134.20 | 124.90 - 135.30 | 0.6342 times | Fri 22 May 2026 | 131.95 (1.89%) | 127.00 | 123.35 - 136.40 | 0.7556 times |
Monthly price and charts KnrConst
Strong monthly Stock price targets for KnrConst 532942 are 111.55 and 128.1
| Monthly Target 1 | 108.12 |
| Monthly Target 2 | 114.98 |
| Monthly Target 3 | 124.66666666667 |
| Monthly Target 4 | 131.53 |
| Monthly Target 5 | 141.22 |
Monthly price and volumes Knr Const
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 121.85 (-8.14%) | 133.25 | 117.80 - 134.35 | 0.3016 times | Tue 30 June 2026 | 132.65 (4.99%) | 127.00 | 117.20 - 142.75 | 1.1227 times | Fri 29 May 2026 | 126.35 (0.56%) | 126.85 | 122.15 - 136.55 | 1.0143 times | Thu 30 April 2026 | 125.65 (10.9%) | 117.30 | 111.80 - 133.15 | 2.1822 times | Mon 30 March 2026 | 113.30 (-14.65%) | 126.40 | 108.55 - 130.05 | 1.4287 times | Fri 27 February 2026 | 132.75 (-10.36%) | 149.20 | 131.20 - 160.80 | 0.5603 times | Fri 30 January 2026 | 148.10 (-9.03%) | 162.75 | 130.25 - 164.90 | 0.4188 times | Wed 31 December 2025 | 162.80 (1.65%) | 160.30 | 141.30 - 185.90 | 1.1528 times | Fri 28 November 2025 | 160.15 (-11.64%) | 182.00 | 160.00 - 184.15 | 1.4083 times | Fri 31 October 2025 | 181.25 (-8.64%) | 200.00 | 180.50 - 202.00 | 0.4103 times | Tue 30 September 2025 | 198.40 (3.93%) | 190.80 | 190.80 - 219.45 | 2.2966 times |
Indicator Analysis of KnrConst
Please login to view indicator analysis. or View indicator analysis of KnrConst 532942 on MunafaSutra.com for free
DMA SMA EMA moving averages of Knr Const 532942
DMA (daily moving average) of Knr Const 532942
| DMA period | DMA value |
| 5 day DMA | 121.3 |
| 12 day DMA | 121.89 |
| 20 day DMA | 124.25 |
| 35 day DMA | 127.85 |
| 50 day DMA | 128.4 |
| 100 day DMA | 125.67 |
| 150 day DMA | 132.9 |
| 200 day DMA | 142.39 |
EMA (exponential moving average) of Knr Const 532942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.32 | 121.06 | 121.42 |
| 12 day EMA | 122.46 | 122.57 | 122.97 |
| 20 day EMA | 124.06 | 124.29 | 124.71 |
| 35 day EMA | 125.68 | 125.91 | 126.24 |
| 50 day EMA | 127.71 | 127.95 | 128.26 |
SMA (simple moving average) of Knr Const 532942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.3 | 121.13 | 120.91 |
| 12 day SMA | 121.89 | 122.08 | 122.5 |
| 20 day SMA | 124.25 | 124.77 | 125.38 |
| 35 day SMA | 127.85 | 127.86 | 128.06 |
| 50 day SMA | 128.4 | 128.5 | 128.58 |
| 100 day SMA | 125.67 | 125.73 | 125.86 |
| 150 day SMA | 132.9 | 133.04 | 133.19 |
| 200 day SMA | 142.39 | 142.76 | 143.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.