Login or Join
HomepageOnmobile 532944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onmobile 532944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Onmobile
Strong Daily Stock price targets for Onmobile 532944 are 62.33 and 65.28
| Daily Target 1 | 59.92 |
| Daily Target 2 | 61.78 |
| Daily Target 3 | 62.866666666667 |
| Daily Target 4 | 64.73 |
| Daily Target 5 | 65.82 |
Daily price and volume Onmobile
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 63.65 (3.23%) | 62.90 | 61.00 - 63.95 | 0.66 times | Thu 30 July 2026 | 61.66 (-0.88%) | 60.31 | 60.31 - 63.00 | 0.7834 times | Wed 29 July 2026 | 62.21 (-1.68%) | 62.45 | 61.40 - 62.45 | 0.2156 times | Tue 28 July 2026 | 63.27 (2.54%) | 62.20 | 61.69 - 63.80 | 0.7896 times | Mon 27 July 2026 | 61.70 (2.32%) | 60.70 | 60.70 - 62.40 | 0.9895 times | Fri 24 July 2026 | 60.30 (2.73%) | 57.95 | 57.95 - 61.62 | 0.3878 times | Thu 23 July 2026 | 58.70 (-2.67%) | 59.71 | 58.00 - 60.19 | 1.8811 times | Wed 22 July 2026 | 60.31 (-1.9%) | 60.93 | 59.50 - 61.48 | 0.8811 times | Tue 21 July 2026 | 61.48 (1.35%) | 60.99 | 60.45 - 61.98 | 0.4784 times | Mon 20 July 2026 | 60.66 (-3.94%) | 64.79 | 60.10 - 64.79 | 2.9335 times | Fri 17 July 2026 | 63.15 (-2.2%) | 63.55 | 62.35 - 64.70 | 0.9866 times |
Weekly price and charts Onmobile
Strong weekly Stock price targets for Onmobile 532944 are 61.98 and 65.62
| Weekly Target 1 | 59 |
| Weekly Target 2 | 61.32 |
| Weekly Target 3 | 62.636666666667 |
| Weekly Target 4 | 64.96 |
| Weekly Target 5 | 66.28 |
Weekly price and volumes for Onmobile
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 63.65 (5.56%) | 60.70 | 60.31 - 63.95 | 0.1216 times | Fri 24 July 2026 | 60.30 (-4.51%) | 64.79 | 57.95 - 64.79 | 0.2321 times | Fri 17 July 2026 | 63.15 (-7.32%) | 69.90 | 62.35 - 72.60 | 0.2688 times | Fri 10 July 2026 | 68.14 (-14.8%) | 76.48 | 66.00 - 76.48 | 0.3452 times | Fri 03 July 2026 | 79.98 (40.29%) | 58.60 | 57.80 - 84.07 | 6.9461 times | Thu 25 June 2026 | 57.01 (8.51%) | 52.02 | 52.00 - 57.42 | 0.6661 times | Fri 19 June 2026 | 52.54 (6.31%) | 50.59 | 48.18 - 54.00 | 0.8087 times | Fri 12 June 2026 | 49.42 (-2.14%) | 50.19 | 46.00 - 50.78 | 0.156 times | Fri 05 June 2026 | 50.50 (-1.37%) | 51.05 | 49.30 - 51.41 | 0.1998 times | Fri 29 May 2026 | 51.20 (1.05%) | 51.80 | 50.63 - 52.90 | 0.2555 times | Fri 22 May 2026 | 50.67 (-8.29%) | 55.15 | 49.10 - 55.76 | 0.1947 times |
Monthly price and charts Onmobile
Strong monthly Stock price targets for Onmobile 532944 are 60.8 and 86.92
| Monthly Target 1 | 42.44 |
| Monthly Target 2 | 53.04 |
| Monthly Target 3 | 68.556666666667 |
| Monthly Target 4 | 79.16 |
| Monthly Target 5 | 94.68 |
Monthly price and volumes Onmobile
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 63.65 (3.73%) | 61.51 | 57.95 - 84.07 | 1.8777 times | Tue 30 June 2026 | 61.36 (19.84%) | 51.05 | 46.00 - 62.50 | 0.5768 times | Fri 29 May 2026 | 51.20 (-7.8%) | 54.96 | 49.10 - 61.21 | 0.3 times | Thu 30 April 2026 | 55.53 (37.45%) | 41.05 | 41.00 - 58.60 | 0.5359 times | Mon 30 March 2026 | 40.40 (-20.08%) | 46.16 | 40.29 - 52.55 | 0.5585 times | Fri 27 February 2026 | 50.55 (5.91%) | 47.45 | 45.68 - 55.69 | 0.278 times | Fri 30 January 2026 | 47.73 (-16.44%) | 58.10 | 46.40 - 62.00 | 0.3281 times | Wed 31 December 2025 | 57.12 (-0.64%) | 57.69 | 54.61 - 67.62 | 4.1582 times | Fri 28 November 2025 | 57.49 (-21.26%) | 72.77 | 55.50 - 74.27 | 0.3524 times | Fri 31 October 2025 | 73.01 (8.91%) | 67.20 | 65.72 - 75.00 | 1.0345 times | Tue 30 September 2025 | 67.04 (32.44%) | 51.10 | 50.36 - 71.33 | 3.5407 times |
Indicator Analysis of Onmobile
Please login to view indicator analysis. or View indicator analysis of Onmobile 532944 on MunafaSutra.com for free
DMA SMA EMA moving averages of Onmobile 532944
DMA (daily moving average) of Onmobile 532944
| DMA period | DMA value |
| 5 day DMA | 62.5 |
| 12 day DMA | 61.81 |
| 20 day DMA | 65.4 |
| 35 day DMA | 61.36 |
| 50 day DMA | 58.15 |
| 100 day DMA | 54.12 |
| 150 day DMA | 53.92 |
| 200 day DMA | 56.51 |
EMA (exponential moving average) of Onmobile 532944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.46 | 61.86 | 61.96 |
| 12 day EMA | 62.68 | 62.5 | 62.65 |
| 20 day EMA | 62.61 | 62.5 | 62.59 |
| 35 day EMA | 60.71 | 60.54 | 60.47 |
| 50 day EMA | 58.19 | 57.97 | 57.82 |
SMA (simple moving average) of Onmobile 532944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.5 | 61.83 | 61.24 |
| 12 day SMA | 61.81 | 62.06 | 62.69 |
| 20 day SMA | 65.4 | 66.11 | 66.27 |
| 35 day SMA | 61.36 | 60.96 | 60.63 |
| 50 day SMA | 58.15 | 57.89 | 57.73 |
| 100 day SMA | 54.12 | 53.97 | 53.86 |
| 150 day SMA | 53.92 | 53.89 | 53.89 |
| 200 day SMA | 56.51 | 56.53 | 56.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.