Login or Join
HomepageShriramEpc 532945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Epc 532945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramEpc
Strong Daily Stock price targets for ShriramEpc 532945 are 4.61 and 5.07
| Daily Target 1 | 4.53 |
| Daily Target 2 | 4.69 |
| Daily Target 3 | 4.9866666666667 |
| Daily Target 4 | 5.15 |
| Daily Target 5 | 5.45 |
Daily price and volume Shriram Epc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.86 (-5.81%) | 5.16 | 4.82 - 5.28 | 1.1191 times | Fri 27 March 2026 | 5.16 (-8.19%) | 6.00 | 5.10 - 6.04 | 1.9578 times | Wed 25 March 2026 | 5.62 (9.98%) | 5.38 | 5.23 - 5.62 | 0.5486 times | Tue 24 March 2026 | 5.11 (9.89%) | 4.98 | 4.72 - 5.11 | 0.7944 times | Mon 23 March 2026 | 4.65 (-9.53%) | 5.17 | 4.63 - 5.17 | 1.1331 times | Fri 20 March 2026 | 5.14 (4.26%) | 5.04 | 5.01 - 5.23 | 0.4021 times | Thu 19 March 2026 | 4.93 (-5.19%) | 5.05 | 4.90 - 5.13 | 0.5141 times | Wed 18 March 2026 | 5.20 (7%) | 4.88 | 4.85 - 5.34 | 1.5171 times | Tue 17 March 2026 | 4.86 (-2.99%) | 5.00 | 4.78 - 5.12 | 0.8296 times | Mon 16 March 2026 | 5.01 (-5.47%) | 5.36 | 4.85 - 5.36 | 1.1842 times | Fri 13 March 2026 | 5.30 (-14.65%) | 6.28 | 5.26 - 6.33 | 5.3455 times |
Weekly price and charts ShriramEpc
Strong weekly Stock price targets for ShriramEpc 532945 are 4.61 and 5.07
| Weekly Target 1 | 4.53 |
| Weekly Target 2 | 4.69 |
| Weekly Target 3 | 4.9866666666667 |
| Weekly Target 4 | 5.15 |
| Weekly Target 5 | 5.45 |
Weekly price and volumes for Shriram Epc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.86 (-5.81%) | 5.16 | 4.82 - 5.28 | 0.3572 times | Fri 27 March 2026 | 5.16 (0.39%) | 5.17 | 4.63 - 6.04 | 1.4151 times | Fri 20 March 2026 | 5.14 (-3.02%) | 5.36 | 4.78 - 5.36 | 1.4193 times | Fri 13 March 2026 | 5.30 (-20.54%) | 6.50 | 5.26 - 6.93 | 3.5952 times | Fri 06 March 2026 | 6.67 (-10.95%) | 6.74 | 6.63 - 7.30 | 0.6459 times | Fri 27 February 2026 | 7.49 (-7.3%) | 8.13 | 7.40 - 8.50 | 0.6607 times | Fri 20 February 2026 | 8.08 (-16.27%) | 9.65 | 7.91 - 9.65 | 0.473 times | Fri 13 February 2026 | 9.65 (6.98%) | 9.56 | 9.29 - 10.54 | 0.8307 times | Fri 06 February 2026 | 9.02 (9.6%) | 8.20 | 7.81 - 9.12 | 0.3465 times | Fri 30 January 2026 | 8.23 (4.57%) | 7.85 | 7.69 - 8.40 | 0.2565 times | Fri 23 January 2026 | 7.87 (-11.07%) | 8.89 | 7.74 - 8.89 | 0.4605 times |
Monthly price and charts ShriramEpc
Strong monthly Stock price targets for ShriramEpc 532945 are 3.41 and 6.08
| Monthly Target 1 | 2.93 |
| Monthly Target 2 | 3.89 |
| Monthly Target 3 | 5.5966666666667 |
| Monthly Target 4 | 6.56 |
| Monthly Target 5 | 8.27 |
Monthly price and volumes Shriram Epc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.86 (-35.11%) | 6.74 | 4.63 - 7.30 | 2.7227 times | Fri 27 February 2026 | 7.49 (-8.99%) | 8.20 | 7.40 - 10.54 | 0.8466 times | Fri 30 January 2026 | 8.23 (-18.76%) | 10.15 | 7.69 - 10.24 | 0.4708 times | Wed 31 December 2025 | 10.13 (0.8%) | 9.98 | 8.50 - 10.98 | 1.1373 times | Fri 28 November 2025 | 10.05 (-10.75%) | 11.11 | 9.55 - 11.67 | 0.4299 times | Fri 31 October 2025 | 11.26 (-5.77%) | 12.01 | 11.20 - 12.23 | 0.2824 times | Tue 30 September 2025 | 11.95 (6.41%) | 11.25 | 11.24 - 13.72 | 1.113 times | Fri 29 August 2025 | 11.23 (-4.18%) | 11.76 | 10.91 - 12.34 | 0.4546 times | Thu 31 July 2025 | 11.72 (-11.41%) | 13.19 | 11.52 - 14.39 | 1.1007 times | Mon 30 June 2025 | 13.23 (-11.62%) | 14.93 | 12.83 - 15.35 | 1.442 times | Fri 30 May 2025 | 14.97 (6.55%) | 14.05 | 12.96 - 16.15 | 0.7422 times |
Indicator Analysis of ShriramEpc
Please login to view indicator analysis. or View indicator analysis of ShriramEpc 532945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Epc 532945
DMA (daily moving average) of Shriram Epc 532945
| DMA period | DMA value |
| 5 day DMA | 5.08 |
| 12 day DMA | 5.17 |
| 20 day DMA | 5.83 |
| 35 day DMA | 7.15 |
| 50 day DMA | 7.48 |
| 100 day DMA | 8.72 |
| 150 day DMA | 9.76 |
| 200 day DMA | 10.52 |
EMA (exponential moving average) of Shriram Epc 532945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.09 | 5.21 | 5.23 |
| 12 day EMA | 5.38 | 5.48 | 5.54 |
| 20 day EMA | 5.86 | 5.97 | 6.06 |
| 35 day EMA | 6.58 | 6.68 | 6.77 |
| 50 day EMA | 7.39 | 7.49 | 7.59 |
SMA (simple moving average) of Shriram Epc 532945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.08 | 5.14 | 5.09 |
| 12 day SMA | 5.17 | 5.31 | 5.41 |
| 20 day SMA | 5.83 | 5.98 | 6.11 |
| 35 day SMA | 7.15 | 7.26 | 7.35 |
| 50 day SMA | 7.48 | 7.57 | 7.64 |
| 100 day SMA | 8.72 | 8.78 | 8.84 |
| 150 day SMA | 9.76 | 9.81 | 9.85 |
| 200 day SMA | 10.52 | 10.57 | 10.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.