ShriramEpc 532945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Epc 532945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShriramEpc

Strong Daily Stock price targets for ShriramEpc 532945 are 7.36 and 7.73

Daily Target 17.27
Daily Target 27.44
Daily Target 37.6366666666667
Daily Target 47.81
Daily Target 58.01

Daily price and volume Shriram Epc

Date Closing Open Range Volume
Fri 15 May 2026 7.62 (1.2%) 7.73 7.46 - 7.83 0.8223 times
Thu 14 May 2026 7.53 (1.21%) 7.42 7.20 - 7.77 1.3899 times
Wed 13 May 2026 7.44 (1.5%) 7.29 7.20 - 7.59 0.6858 times
Tue 12 May 2026 7.33 (-6.27%) 7.64 7.30 - 7.84 1.0999 times
Mon 11 May 2026 7.82 (-3.1%) 8.08 7.75 - 8.08 1.324 times
Fri 08 May 2026 8.07 (-0.98%) 8.15 7.89 - 8.16 0.6534 times
Thu 07 May 2026 8.15 (-0.37%) 8.16 8.14 - 8.29 0.7255 times
Wed 06 May 2026 8.18 (2.38%) 8.07 8.00 - 8.20 1.4154 times
Tue 05 May 2026 7.99 (-1.6%) 8.06 7.96 - 8.17 0.6796 times
Mon 04 May 2026 8.12 (-0.12%) 8.18 7.98 - 8.35 1.2042 times
Thu 30 April 2026 8.13 (-3.21%) 8.39 7.90 - 8.39 1.9589 times

Daily chart ShriramEpc

Weekly price and charts ShriramEpc

Strong weekly Stock price targets for ShriramEpc 532945 are 6.97 and 7.85

Weekly Target 16.75
Weekly Target 27.19
Weekly Target 37.6333333333333
Weekly Target 48.07
Weekly Target 58.51

Weekly price and volumes for Shriram Epc

Date Closing Open Range Volume
Fri 15 May 2026 7.62 (-5.58%) 8.08 7.20 - 8.08 0.4999 times
Fri 08 May 2026 8.07 (-0.74%) 8.18 7.89 - 8.35 0.4395 times
Thu 30 April 2026 8.13 (6.83%) 7.76 7.55 - 9.21 1.0949 times
Fri 24 April 2026 7.61 (-0.52%) 7.63 7.28 - 8.19 0.4685 times
Fri 17 April 2026 7.65 (4.65%) 6.96 6.64 - 7.78 0.5947 times
Fri 10 April 2026 7.31 (30.3%) 5.71 5.39 - 7.75 1.1256 times
Thu 02 April 2026 5.61 (8.72%) 5.16 4.82 - 5.68 0.6009 times
Fri 27 March 2026 5.16 (0.39%) 5.17 4.63 - 6.04 1.1392 times
Fri 20 March 2026 5.14 (-3.02%) 5.36 4.78 - 5.36 1.1426 times
Fri 13 March 2026 5.30 (-20.54%) 6.50 5.26 - 6.93 2.8942 times
Fri 06 March 2026 6.67 (-10.95%) 6.74 6.63 - 7.30 0.52 times

weekly chart ShriramEpc

Monthly price and charts ShriramEpc

Strong monthly Stock price targets for ShriramEpc 532945 are 6.84 and 7.99

Monthly Target 16.57
Monthly Target 27.1
Monthly Target 37.7233333333333
Monthly Target 48.25
Monthly Target 58.87

Monthly price and volumes Shriram Epc

Date Closing Open Range Volume
Fri 15 May 2026 7.62 (-6.27%) 8.18 7.20 - 8.35 0.449 times
Thu 30 April 2026 8.13 (67.28%) 5.26 5.00 - 9.21 1.7191 times
Mon 30 March 2026 4.86 (-35.11%) 6.74 4.63 - 7.30 2.8595 times
Fri 27 February 2026 7.49 (-8.99%) 8.20 7.40 - 10.54 0.8891 times
Fri 30 January 2026 8.23 (-18.76%) 10.15 7.69 - 10.24 0.4944 times
Wed 31 December 2025 10.13 (0.8%) 9.98 8.50 - 10.98 1.1944 times
Fri 28 November 2025 10.05 (-10.75%) 11.11 9.55 - 11.67 0.4515 times
Fri 31 October 2025 11.26 (-5.77%) 12.01 11.20 - 12.23 0.2966 times
Tue 30 September 2025 11.95 (6.41%) 11.25 11.24 - 13.72 1.1689 times
Fri 29 August 2025 11.23 (-4.18%) 11.76 10.91 - 12.34 0.4774 times
Thu 31 July 2025 11.72 (-11.41%) 13.19 11.52 - 14.39 1.156 times

monthly chart ShriramEpc

DMA SMA EMA moving averages of Shriram Epc 532945

DMA (daily moving average) of Shriram Epc 532945

DMA period DMA value
5 day DMA 7.55
12 day DMA 7.9
20 day DMA 7.81
35 day DMA 7.09
50 day DMA 6.79
100 day DMA 7.93
150 day DMA 8.83
200 day DMA 9.61

EMA (exponential moving average) of Shriram Epc 532945

EMA period EMA current EMA prev EMA prev2
5 day EMA7.627.627.67
12 day EMA7.77.727.76
20 day EMA7.627.627.63
35 day EMA7.347.327.31
50 day EMA6.966.936.91

SMA (simple moving average) of Shriram Epc 532945

SMA period SMA current SMA prev SMA prev2
5 day SMA7.557.647.76
12 day SMA7.97.967.97
20 day SMA7.817.817.8
35 day SMA7.097.026.94
50 day SMA6.796.796.79
100 day SMA7.937.967.99
150 day SMA8.838.868.89
200 day SMA9.619.639.66
Back to top | Use Dark Theme