ShriramEpc 532945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Epc 532945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShriramEpc

Strong Daily Stock price targets for ShriramEpc 532945 are 5.88 and 6.01

Daily Target 15.85
Daily Target 25.91
Daily Target 35.9833333333333
Daily Target 46.04
Daily Target 56.11

Daily price and volume Shriram Epc

Date Closing Open Range Volume
Tue 04 August 2026 5.96 (-1%) 6.02 5.93 - 6.06 0.8311 times
Mon 03 August 2026 6.02 (1.86%) 6.00 5.96 - 6.04 0.9591 times
Fri 31 July 2026 5.91 (0.68%) 5.88 5.79 - 5.95 1.2704 times
Thu 30 July 2026 5.87 (-2.49%) 6.02 5.80 - 6.02 1.3546 times
Wed 29 July 2026 6.02 (2.38%) 5.92 5.89 - 6.07 1.61 times
Tue 28 July 2026 5.88 (-2.97%) 6.03 5.84 - 6.04 0.5717 times
Mon 27 July 2026 6.06 (0.66%) 6.05 6.05 - 6.15 0.7697 times
Fri 24 July 2026 6.02 (1.18%) 5.89 5.82 - 6.15 1.2121 times
Thu 23 July 2026 5.95 (-1.33%) 5.99 5.92 - 6.07 0.7994 times
Wed 22 July 2026 6.03 (-1.63%) 6.10 5.99 - 6.14 0.622 times
Tue 21 July 2026 6.13 (0.16%) 6.15 6.06 - 6.15 0.4716 times

Daily chart ShriramEpc

Weekly price and charts ShriramEpc

Strong weekly Stock price targets for ShriramEpc 532945 are 5.88 and 6.01

Weekly Target 15.85
Weekly Target 25.91
Weekly Target 35.9833333333333
Weekly Target 46.04
Weekly Target 56.11

Weekly price and volumes for Shriram Epc

Date Closing Open Range Volume
Tue 04 August 2026 5.96 (0.85%) 6.00 5.93 - 6.06 0.2316 times
Fri 31 July 2026 5.91 (-1.83%) 6.05 5.79 - 6.15 0.7216 times
Fri 24 July 2026 6.02 (-1.63%) 6.09 5.82 - 6.16 0.5402 times
Fri 17 July 2026 6.12 (-6.85%) 6.49 5.95 - 6.62 0.9127 times
Fri 10 July 2026 6.57 (-1.94%) 6.64 6.39 - 6.92 0.7987 times
Fri 03 July 2026 6.70 (1.21%) 6.57 6.24 - 6.77 0.9372 times
Thu 25 June 2026 6.62 (-11.38%) 7.48 6.50 - 7.64 1.2115 times
Fri 19 June 2026 7.47 (7.79%) 7.56 6.87 - 7.81 1.8324 times
Fri 12 June 2026 6.93 (3.13%) 6.70 6.12 - 7.00 1.335 times
Fri 05 June 2026 6.72 (-13.96%) 7.88 6.69 - 8.08 1.4791 times
Fri 29 May 2026 7.81 (-0.13%) 7.96 7.65 - 8.55 1.3652 times

weekly chart ShriramEpc

Monthly price and charts ShriramEpc

Strong monthly Stock price targets for ShriramEpc 532945 are 5.88 and 6.01

Monthly Target 15.85
Monthly Target 25.91
Monthly Target 35.9833333333333
Monthly Target 46.04
Monthly Target 56.11

Monthly price and volumes Shriram Epc

Date Closing Open Range Volume
Tue 04 August 2026 5.96 (0.85%) 6.00 5.93 - 6.06 0.0594 times
Fri 31 July 2026 5.91 (-8.51%) 6.44 5.79 - 6.92 0.8807 times
Tue 30 June 2026 6.46 (-17.29%) 7.88 6.12 - 8.08 1.6239 times
Fri 29 May 2026 7.81 (-3.94%) 8.18 7.12 - 8.55 0.9116 times
Thu 30 April 2026 8.13 (67.28%) 5.26 5.00 - 9.21 1.4742 times
Mon 30 March 2026 4.86 (-35.11%) 6.74 4.63 - 7.30 2.4522 times
Fri 27 February 2026 7.49 (-8.99%) 8.20 7.40 - 10.54 0.7624 times
Fri 30 January 2026 8.23 (-18.76%) 10.15 7.69 - 10.24 0.424 times
Wed 31 December 2025 10.13 (0.8%) 9.98 8.50 - 10.98 1.0243 times
Fri 28 November 2025 10.05 (-10.75%) 11.11 9.55 - 11.67 0.3872 times
Fri 31 October 2025 11.26 (-5.77%) 12.01 11.20 - 12.23 0.2544 times

monthly chart ShriramEpc

DMA SMA EMA moving averages of Shriram Epc 532945

DMA (daily moving average) of Shriram Epc 532945

DMA period DMA value
5 day DMA 5.96
12 day DMA 6
20 day DMA 6.14
35 day DMA 6.47
50 day DMA 6.67
100 day DMA 6.74
150 day DMA 7.44
200 day DMA 8.2

EMA (exponential moving average) of Shriram Epc 532945

EMA period EMA current EMA prev EMA prev2
5 day EMA5.975.975.94
12 day EMA6.046.056.05
20 day EMA6.156.176.19
35 day EMA6.396.426.44
50 day EMA6.656.686.71

SMA (simple moving average) of Shriram Epc 532945

SMA period SMA current SMA prev SMA prev2
5 day SMA5.965.945.95
12 day SMA66.016.02
20 day SMA6.146.186.21
35 day SMA6.476.56.5
50 day SMA6.676.76.72
100 day SMA6.746.756.76
150 day SMA7.447.477.49
200 day SMA8.28.238.26
Back to top | Use Dark Theme