Login or Join
HomepageShriramEpc 532945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Epc 532945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramEpc
Strong Daily Stock price targets for ShriramEpc 532945 are 4.83 and 5.04
| Daily Target 1 | 4.79 |
| Daily Target 2 | 4.87 |
| Daily Target 3 | 4.9966666666667 |
| Daily Target 4 | 5.08 |
| Daily Target 5 | 5.21 |
Daily price and volume Shriram Epc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.96 (-3.5%) | 5.11 | 4.91 - 5.12 | 1.304 times | Fri 25 September 2026 | 5.14 (0.39%) | 5.08 | 5.04 - 5.18 | 1.1963 times | Thu 24 September 2026 | 5.12 (-1.73%) | 5.05 | 5.04 - 5.18 | 0.6848 times | Wed 23 September 2026 | 5.21 (0.97%) | 5.19 | 5.15 - 5.34 | 1.3524 times | Tue 22 September 2026 | 5.16 (1.38%) | 5.09 | 5.09 - 5.20 | 0.7253 times | Mon 21 September 2026 | 5.09 (-2.68%) | 5.34 | 5.05 - 5.34 | 0.9419 times | Fri 18 September 2026 | 5.23 (0.19%) | 5.22 | 5.09 - 5.29 | 1.0203 times | Thu 17 September 2026 | 5.22 (1.75%) | 5.11 | 5.08 - 5.25 | 0.6926 times | Wed 16 September 2026 | 5.13 (0.2%) | 5.08 | 5.01 - 5.18 | 0.8961 times | Tue 15 September 2026 | 5.12 (-3.03%) | 5.24 | 5.08 - 5.33 | 1.1862 times | Fri 11 September 2026 | 5.28 (0%) | 5.32 | 5.16 - 5.32 | 1.0743 times |
Weekly price and charts ShriramEpc
Strong weekly Stock price targets for ShriramEpc 532945 are 4.83 and 5.04
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 4.87 |
| Weekly Target 3 | 4.9966666666667 |
| Weekly Target 4 | 5.08 |
| Weekly Target 5 | 5.21 |
Weekly price and volumes for Shriram Epc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.96 (-3.5%) | 5.11 | 4.91 - 5.12 | 0.167 times | Fri 25 September 2026 | 5.14 (-1.72%) | 5.34 | 5.04 - 5.34 | 0.6278 times | Fri 18 September 2026 | 5.23 (-0.95%) | 5.24 | 5.01 - 5.33 | 0.4862 times | Fri 11 September 2026 | 5.28 (-2.04%) | 5.38 | 5.16 - 5.44 | 0.7736 times | Fri 04 September 2026 | 5.39 (-3.06%) | 5.51 | 5.24 - 5.57 | 0.8141 times | Fri 28 August 2026 | 5.56 (-3.97%) | 5.77 | 5.51 - 6.25 | 1.8379 times | Fri 21 August 2026 | 5.79 (0.35%) | 5.86 | 5.70 - 6.08 | 0.9997 times | Fri 14 August 2026 | 5.77 (-6.63%) | 6.22 | 5.11 - 6.31 | 1.144 times | Fri 07 August 2026 | 6.18 (4.57%) | 6.00 | 5.93 - 6.72 | 2.1473 times | Fri 31 July 2026 | 5.91 (-1.83%) | 6.05 | 5.79 - 6.15 | 1.0024 times | Fri 24 July 2026 | 6.02 (-1.63%) | 6.09 | 5.82 - 6.16 | 0.7505 times |
Monthly price and charts ShriramEpc
Strong monthly Stock price targets for ShriramEpc 532945 are 4.61 and 5.27
| Monthly Target 1 | 4.49 |
| Monthly Target 2 | 4.72 |
| Monthly Target 3 | 5.1466666666667 |
| Monthly Target 4 | 5.38 |
| Monthly Target 5 | 5.81 |
Monthly price and volumes Shriram Epc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.96 (-8.82%) | 5.41 | 4.91 - 5.57 | 0.4385 times | Mon 31 August 2026 | 5.44 (-7.95%) | 6.00 | 5.11 - 6.72 | 1.0423 times | Fri 31 July 2026 | 5.91 (-8.51%) | 6.44 | 5.79 - 6.92 | 0.7854 times | Tue 30 June 2026 | 6.46 (-17.29%) | 7.88 | 6.12 - 8.08 | 1.4481 times | Fri 29 May 2026 | 7.81 (-3.94%) | 8.18 | 7.12 - 8.55 | 0.813 times | Thu 30 April 2026 | 8.13 (67.28%) | 5.26 | 5.00 - 9.21 | 1.3146 times | Mon 30 March 2026 | 4.86 (-35.11%) | 6.74 | 4.63 - 7.30 | 2.1868 times | Fri 27 February 2026 | 7.49 (-8.99%) | 8.20 | 7.40 - 10.54 | 0.6799 times | Fri 30 January 2026 | 8.23 (-18.76%) | 10.15 | 7.69 - 10.24 | 0.3781 times | Wed 31 December 2025 | 10.13 (0.8%) | 9.98 | 8.50 - 10.98 | 0.9134 times | Fri 28 November 2025 | 10.05 (-10.75%) | 11.11 | 9.55 - 11.67 | 0.3453 times |
Indicator Analysis of ShriramEpc
Please login to view indicator analysis. or View indicator analysis of ShriramEpc 532945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Epc 532945
DMA (daily moving average) of Shriram Epc 532945
| DMA period | DMA value |
| 5 day DMA | 5.12 |
| 12 day DMA | 5.16 |
| 20 day DMA | 5.25 |
| 35 day DMA | 5.51 |
| 50 day DMA | 5.68 |
| 100 day DMA | 6.37 |
| 150 day DMA | 6.53 |
| 200 day DMA | 7.21 |
EMA (exponential moving average) of Shriram Epc 532945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.09 | 5.15 | 5.16 |
| 12 day EMA | 5.18 | 5.22 | 5.23 |
| 20 day EMA | 5.28 | 5.31 | 5.33 |
| 35 day EMA | 5.48 | 5.51 | 5.53 |
| 50 day EMA | 5.68 | 5.71 | 5.73 |
SMA (simple moving average) of Shriram Epc 532945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.12 | 5.14 | 5.16 |
| 12 day SMA | 5.16 | 5.2 | 5.21 |
| 20 day SMA | 5.25 | 5.28 | 5.31 |
| 35 day SMA | 5.51 | 5.54 | 5.58 |
| 50 day SMA | 5.68 | 5.7 | 5.72 |
| 100 day SMA | 6.37 | 6.4 | 6.43 |
| 150 day SMA | 6.53 | 6.56 | 6.59 |
| 200 day SMA | 7.21 | 7.23 | 7.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.