Login or Join
HomepageIrbInfra 532947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irb Infra 532947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IrbInfra
Strong Daily Stock price targets for IrbInfra 532947 are 20.38 and 21.06
| Daily Target 1 | 20.24 |
| Daily Target 2 | 20.52 |
| Daily Target 3 | 20.923333333333 |
| Daily Target 4 | 21.2 |
| Daily Target 5 | 21.6 |
Daily price and volume Irb Infra
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 20.79 (-2.39%) | 21.30 | 20.65 - 21.33 | 1.2871 times | Mon 11 May 2026 | 21.30 (-0.61%) | 21.47 | 21.19 - 21.71 | 1.4742 times | Fri 08 May 2026 | 21.43 (-1.11%) | 21.65 | 21.35 - 21.75 | 0.8063 times | Thu 07 May 2026 | 21.67 (-0.69%) | 21.93 | 21.60 - 21.96 | 0.5302 times | Wed 06 May 2026 | 21.82 (1.07%) | 21.71 | 21.50 - 21.90 | 1.1456 times | Tue 05 May 2026 | 21.59 (-0.46%) | 21.83 | 21.51 - 21.89 | 0.5141 times | Mon 04 May 2026 | 21.69 (0.6%) | 21.58 | 21.51 - 21.93 | 1.4309 times | Thu 30 April 2026 | 21.56 (-0.55%) | 21.76 | 21.30 - 21.84 | 0.6279 times | Wed 29 April 2026 | 21.68 (-0.82%) | 21.94 | 21.52 - 22.17 | 0.9164 times | Tue 28 April 2026 | 21.86 (-0.05%) | 21.81 | 21.70 - 21.98 | 1.2674 times | Mon 27 April 2026 | 21.87 (1.11%) | 21.90 | 21.63 - 22.14 | 0.996 times |
Weekly price and charts IrbInfra
Strong weekly Stock price targets for IrbInfra 532947 are 20.19 and 21.25
| Weekly Target 1 | 19.99 |
| Weekly Target 2 | 20.39 |
| Weekly Target 3 | 21.05 |
| Weekly Target 4 | 21.45 |
| Weekly Target 5 | 22.11 |
Weekly price and volumes for Irb Infra
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 20.79 (-2.99%) | 21.47 | 20.65 - 21.71 | 0.5119 times | Fri 08 May 2026 | 21.43 (-0.6%) | 21.58 | 21.35 - 21.96 | 0.8206 times | Thu 30 April 2026 | 21.56 (-0.32%) | 21.90 | 21.30 - 22.17 | 0.7058 times | Fri 24 April 2026 | 21.63 (-2.83%) | 22.20 | 21.50 - 22.36 | 1.0882 times | Fri 17 April 2026 | 22.26 (2.87%) | 20.98 | 20.75 - 22.54 | 1.3449 times | Fri 10 April 2026 | 21.64 (-0.51%) | 21.73 | 20.23 - 22.00 | 1.9739 times | Thu 02 April 2026 | 21.75 (-46.87%) | 20.53 | 20.13 - 22.70 | 1.6843 times | Fri 27 March 2026 | 40.94 (-1.37%) | 40.72 | 39.78 - 41.93 | 0.7619 times | Fri 20 March 2026 | 41.51 (-0.05%) | 42.07 | 40.41 - 42.46 | 0.5529 times | Fri 13 March 2026 | 41.53 (1.79%) | 40.40 | 39.75 - 42.95 | 0.5555 times | Fri 06 March 2026 | 40.80 (-2.16%) | 37.00 | 36.99 - 40.99 | 0.6554 times |
Monthly price and charts IrbInfra
Strong monthly Stock price targets for IrbInfra 532947 are 20.07 and 21.38
| Monthly Target 1 | 19.82 |
| Monthly Target 2 | 20.31 |
| Monthly Target 3 | 21.133333333333 |
| Monthly Target 4 | 21.62 |
| Monthly Target 5 | 22.44 |
Monthly price and volumes Irb Infra
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 20.79 (-3.57%) | 21.58 | 20.65 - 21.96 | 0.3217 times | Thu 30 April 2026 | 21.56 (-2.49%) | 22.49 | 20.23 - 22.54 | 1.3575 times | Mon 30 March 2026 | 22.11 (-46.98%) | 37.00 | 20.13 - 42.95 | 0.8931 times | Fri 27 February 2026 | 41.70 (0.43%) | 41.91 | 39.66 - 44.91 | 0.6365 times | Fri 30 January 2026 | 41.52 (-1.26%) | 42.14 | 38.57 - 43.34 | 0.9403 times | Wed 31 December 2025 | 42.05 (-1.96%) | 43.03 | 40.57 - 44.00 | 0.7635 times | Fri 28 November 2025 | 42.89 (-4.28%) | 44.85 | 42.11 - 45.93 | 2.6413 times | Fri 31 October 2025 | 44.81 (8.76%) | 41.07 | 41.02 - 45.50 | 0.6732 times | Tue 30 September 2025 | 41.20 (-3.85%) | 42.64 | 40.54 - 44.83 | 0.8387 times | Fri 29 August 2025 | 42.85 (-4.97%) | 45.05 | 42.10 - 46.45 | 0.9343 times | Thu 31 July 2025 | 45.09 (-9.09%) | 49.63 | 45.00 - 50.16 | 0.9609 times |
Indicator Analysis of IrbInfra
Please login to view indicator analysis. or View indicator analysis of IrbInfra 532947 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irb Infra 532947
DMA (daily moving average) of Irb Infra 532947
| DMA period | DMA value |
| 5 day DMA | 21.4 |
| 12 day DMA | 21.57 |
| 20 day DMA | 21.73 |
| 35 day DMA | 25.5 |
| 50 day DMA | 30.19 |
| 100 day DMA | 35.98 |
| 150 day DMA | 38.35 |
| 200 day DMA | 39.86 |
EMA (exponential moving average) of Irb Infra 532947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.27 | 21.51 | 21.62 |
| 12 day EMA | 21.68 | 21.84 | 21.94 |
| 20 day EMA | 22.75 | 22.96 | 23.13 |
| 35 day EMA | 26.43 | 26.76 | 27.08 |
| 50 day EMA | 30.23 | 30.61 | 30.99 |
SMA (simple moving average) of Irb Infra 532947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.4 | 21.56 | 21.64 |
| 12 day SMA | 21.57 | 21.69 | 21.76 |
| 20 day SMA | 21.73 | 21.77 | 21.75 |
| 35 day SMA | 25.5 | 26.1 | 26.67 |
| 50 day SMA | 30.19 | 30.58 | 30.97 |
| 100 day SMA | 35.98 | 36.19 | 36.39 |
| 150 day SMA | 38.35 | 38.48 | 38.62 |
| 200 day SMA | 39.86 | 40 | 40.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.