Login or Join
HomepageIrbInfra 532947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irb Infra 532947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IrbInfra
Strong Daily Stock price targets for IrbInfra 532947 are 16.68 and 17.07
| Daily Target 1 | 16.57 |
| Daily Target 2 | 16.78 |
| Daily Target 3 | 16.96 |
| Daily Target 4 | 17.17 |
| Daily Target 5 | 17.35 |
Daily price and volume Irb Infra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 16.99 (-0.93%) | 17.11 | 16.75 - 17.14 | 0.8318 times | Mon 28 September 2026 | 17.15 (-3.11%) | 17.57 | 17.07 - 17.68 | 0.8803 times | Fri 25 September 2026 | 17.70 (-1.12%) | 17.80 | 17.59 - 17.89 | 0.7788 times | Thu 24 September 2026 | 17.90 (-0.94%) | 17.80 | 17.71 - 17.95 | 0.7217 times | Wed 23 September 2026 | 18.07 (0.5%) | 18.32 | 17.81 - 18.61 | 1.8496 times | Tue 22 September 2026 | 17.98 (-0.72%) | 18.10 | 17.94 - 18.27 | 0.8999 times | Mon 21 September 2026 | 18.11 (-2.32%) | 18.47 | 18.00 - 18.55 | 1.7766 times | Fri 18 September 2026 | 18.54 (-1.7%) | 18.95 | 18.39 - 18.95 | 0.7998 times | Thu 17 September 2026 | 18.86 (-1%) | 19.10 | 18.83 - 19.10 | 0.6278 times | Wed 16 September 2026 | 19.05 (-0.78%) | 19.17 | 18.67 - 19.20 | 0.8336 times | Tue 15 September 2026 | 19.20 (-2.24%) | 19.72 | 19.09 - 19.80 | 0.5797 times |
Weekly price and charts IrbInfra
Strong weekly Stock price targets for IrbInfra 532947 are 16.41 and 17.34
| Weekly Target 1 | 16.21 |
| Weekly Target 2 | 16.6 |
| Weekly Target 3 | 17.14 |
| Weekly Target 4 | 17.53 |
| Weekly Target 5 | 18.07 |
Weekly price and volumes for Irb Infra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 16.99 (-4.01%) | 17.57 | 16.75 - 17.68 | 0.4872 times | Fri 25 September 2026 | 17.70 (-4.53%) | 18.47 | 17.59 - 18.61 | 1.7149 times | Fri 18 September 2026 | 18.54 (-5.6%) | 19.72 | 18.39 - 19.80 | 0.8084 times | Fri 11 September 2026 | 19.64 (-0.05%) | 19.64 | 19.05 - 20.51 | 1.3876 times | Fri 04 September 2026 | 19.65 (3.04%) | 18.97 | 18.83 - 20.03 | 1.233 times | Fri 28 August 2026 | 19.07 (0.74%) | 18.99 | 18.75 - 19.65 | 0.7186 times | Fri 21 August 2026 | 18.93 (-1.71%) | 19.25 | 18.90 - 19.25 | 0.6031 times | Fri 14 August 2026 | 19.26 (-2.13%) | 19.66 | 19.07 - 19.67 | 0.6613 times | Fri 07 August 2026 | 19.68 (-1.6%) | 20.20 | 19.60 - 20.29 | 0.6585 times | Fri 31 July 2026 | 20.00 (1.94%) | 19.91 | 19.39 - 21.00 | 1.7273 times | Fri 24 July 2026 | 19.62 (-2%) | 20.01 | 19.27 - 20.02 | 0.5615 times |
Monthly price and charts IrbInfra
Strong monthly Stock price targets for IrbInfra 532947 are 14.99 and 18.75
| Monthly Target 1 | 14.32 |
| Monthly Target 2 | 15.66 |
| Monthly Target 3 | 18.083333333333 |
| Monthly Target 4 | 19.42 |
| Monthly Target 5 | 21.84 |
Monthly price and volumes Irb Infra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 16.99 (-12.24%) | 19.39 | 16.75 - 20.51 | 1.2737 times | Mon 31 August 2026 | 19.36 (-3.2%) | 20.20 | 18.75 - 20.29 | 0.7373 times | Fri 31 July 2026 | 20.00 (-6.72%) | 21.44 | 19.27 - 21.81 | 1.0528 times | Tue 30 June 2026 | 21.44 (1.32%) | 21.22 | 20.12 - 22.06 | 1.0898 times | Fri 29 May 2026 | 21.16 (-1.86%) | 21.58 | 19.70 - 23.94 | 1.7497 times | Thu 30 April 2026 | 21.56 (-2.49%) | 22.49 | 20.23 - 22.54 | 1.2113 times | Mon 30 March 2026 | 22.11 (-46.98%) | 37.00 | 20.13 - 42.95 | 0.7969 times | Fri 27 February 2026 | 41.70 (0.43%) | 41.91 | 39.66 - 44.91 | 0.568 times | Fri 30 January 2026 | 41.52 (-1.26%) | 42.14 | 38.57 - 43.34 | 0.8391 times | Wed 31 December 2025 | 42.05 (-1.96%) | 43.03 | 40.57 - 44.00 | 0.6813 times | Fri 28 November 2025 | 42.89 (-4.28%) | 44.85 | 42.11 - 45.93 | 2.3569 times |
Indicator Analysis of IrbInfra
Please login to view indicator analysis. or View indicator analysis of IrbInfra 532947 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irb Infra 532947
DMA (daily moving average) of Irb Infra 532947
| DMA period | DMA value |
| 5 day DMA | 17.56 |
| 12 day DMA | 18.27 |
| 20 day DMA | 18.72 |
| 35 day DMA | 18.91 |
| 50 day DMA | 19.19 |
| 100 day DMA | 20.1 |
| 150 day DMA | 23.99 |
| 200 day DMA | 28.44 |
EMA (exponential moving average) of Irb Infra 532947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.48 | 17.73 | 18.02 |
| 12 day EMA | 18.06 | 18.25 | 18.45 |
| 20 day EMA | 18.41 | 18.56 | 18.71 |
| 35 day EMA | 18.82 | 18.93 | 19.03 |
| 50 day EMA | 19.1 | 19.19 | 19.27 |
SMA (simple moving average) of Irb Infra 532947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.56 | 17.76 | 17.95 |
| 12 day SMA | 18.27 | 18.51 | 18.67 |
| 20 day SMA | 18.72 | 18.84 | 18.94 |
| 35 day SMA | 18.91 | 18.98 | 19.05 |
| 50 day SMA | 19.19 | 19.25 | 19.31 |
| 100 day SMA | 20.1 | 20.15 | 20.19 |
| 150 day SMA | 23.99 | 24.16 | 24.33 |
| 200 day SMA | 28.44 | 28.57 | 28.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.