Login or Join
HomepageIrbInfra 532947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irb Infra 532947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IrbInfra
Strong Daily Stock price targets for IrbInfra 532947 are 19.99 and 21.28
| Daily Target 1 | 19.03 |
| Daily Target 2 | 19.65 |
| Daily Target 3 | 20.323333333333 |
| Daily Target 4 | 20.94 |
| Daily Target 5 | 21.61 |
Daily price and volume Irb Infra
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 20.26 (1.4%) | 19.75 | 19.71 - 21.00 | 4.4662 times | Wed 29 July 2026 | 19.98 (2.78%) | 19.74 | 19.50 - 20.14 | 0.56 times | Tue 28 July 2026 | 19.44 (-0.97%) | 19.58 | 19.39 - 19.60 | 0.6959 times | Mon 27 July 2026 | 19.63 (0.05%) | 19.91 | 19.60 - 19.91 | 0.8231 times | Fri 24 July 2026 | 19.62 (0.67%) | 19.42 | 19.27 - 19.69 | 0.6167 times | Thu 23 July 2026 | 19.49 (-1.81%) | 19.84 | 19.41 - 19.84 | 0.6226 times | Wed 22 July 2026 | 19.85 (-0.6%) | 19.93 | 19.81 - 19.97 | 0.5775 times | Tue 21 July 2026 | 19.97 (0.3%) | 19.96 | 19.86 - 20.01 | 0.3898 times | Mon 20 July 2026 | 19.91 (-0.55%) | 20.01 | 19.84 - 20.02 | 0.5226 times | Fri 17 July 2026 | 20.02 (-0.4%) | 20.01 | 19.92 - 20.14 | 0.7258 times | Thu 16 July 2026 | 20.10 (0%) | 20.13 | 19.98 - 20.14 | 0.5822 times |
Weekly price and charts IrbInfra
Strong weekly Stock price targets for IrbInfra 532947 are 19.83 and 21.44
| Weekly Target 1 | 18.61 |
| Weekly Target 2 | 19.43 |
| Weekly Target 3 | 20.216666666667 |
| Weekly Target 4 | 21.04 |
| Weekly Target 5 | 21.83 |
Weekly price and volumes for Irb Infra
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 20.26 (3.26%) | 19.91 | 19.39 - 21.00 | 1.3754 times | Fri 24 July 2026 | 19.62 (-2%) | 20.01 | 19.27 - 20.02 | 0.5735 times | Fri 17 July 2026 | 20.02 (-1.43%) | 20.16 | 19.92 - 20.43 | 0.7175 times | Fri 10 July 2026 | 20.31 (-4.65%) | 20.74 | 19.81 - 20.80 | 0.8613 times | Fri 03 July 2026 | 21.30 (0.42%) | 21.08 | 20.96 - 21.81 | 0.8633 times | Thu 25 June 2026 | 21.21 (-1.12%) | 21.41 | 21.10 - 21.99 | 0.7136 times | Fri 19 June 2026 | 21.45 (3.03%) | 21.05 | 21.05 - 21.69 | 1.1826 times | Fri 12 June 2026 | 20.82 (-1.79%) | 20.97 | 20.12 - 21.50 | 1.0632 times | Fri 05 June 2026 | 21.20 (0.19%) | 21.22 | 20.82 - 22.06 | 1.2633 times | Fri 29 May 2026 | 21.16 (-3.95%) | 22.32 | 21.05 - 22.52 | 1.3862 times | Fri 22 May 2026 | 22.03 (8.42%) | 20.27 | 19.70 - 23.94 | 4.4591 times |
Monthly price and charts IrbInfra
Strong monthly Stock price targets for IrbInfra 532947 are 18.5 and 21.04
| Monthly Target 1 | 17.91 |
| Monthly Target 2 | 19.08 |
| Monthly Target 3 | 20.446666666667 |
| Monthly Target 4 | 21.62 |
| Monthly Target 5 | 22.99 |
Monthly price and volumes Irb Infra
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 20.26 (-5.5%) | 21.44 | 19.27 - 21.81 | 0.8847 times | Tue 30 June 2026 | 21.44 (1.32%) | 21.22 | 20.12 - 22.06 | 1.0041 times | Fri 29 May 2026 | 21.16 (-1.86%) | 21.58 | 19.70 - 23.94 | 1.612 times | Thu 30 April 2026 | 21.56 (-2.49%) | 22.49 | 20.23 - 22.54 | 1.116 times | Mon 30 March 2026 | 22.11 (-46.98%) | 37.00 | 20.13 - 42.95 | 0.7342 times | Fri 27 February 2026 | 41.70 (0.43%) | 41.91 | 39.66 - 44.91 | 0.5233 times | Fri 30 January 2026 | 41.52 (-1.26%) | 42.14 | 38.57 - 43.34 | 0.773 times | Wed 31 December 2025 | 42.05 (-1.96%) | 43.03 | 40.57 - 44.00 | 0.6277 times | Fri 28 November 2025 | 42.89 (-4.28%) | 44.85 | 42.11 - 45.93 | 2.1715 times | Fri 31 October 2025 | 44.81 (8.76%) | 41.07 | 41.02 - 45.50 | 0.5534 times | Tue 30 September 2025 | 41.20 (-3.85%) | 42.64 | 40.54 - 44.83 | 0.6895 times |
Indicator Analysis of IrbInfra
Please login to view indicator analysis. or View indicator analysis of IrbInfra 532947 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irb Infra 532947
DMA (daily moving average) of Irb Infra 532947
| DMA period | DMA value |
| 5 day DMA | 19.79 |
| 12 day DMA | 19.86 |
| 20 day DMA | 20.13 |
| 35 day DMA | 20.6 |
| 50 day DMA | 20.84 |
| 100 day DMA | 24.68 |
| 150 day DMA | 30.37 |
| 200 day DMA | 33.55 |
EMA (exponential moving average) of Irb Infra 532947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.91 | 19.74 | 19.62 |
| 12 day EMA | 19.96 | 19.9 | 19.89 |
| 20 day EMA | 20.14 | 20.13 | 20.15 |
| 35 day EMA | 20.39 | 20.4 | 20.42 |
| 50 day EMA | 20.7 | 20.72 | 20.75 |
SMA (simple moving average) of Irb Infra 532947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.79 | 19.63 | 19.61 |
| 12 day SMA | 19.86 | 19.86 | 19.89 |
| 20 day SMA | 20.13 | 20.19 | 20.26 |
| 35 day SMA | 20.6 | 20.6 | 20.62 |
| 50 day SMA | 20.84 | 20.83 | 20.84 |
| 100 day SMA | 24.68 | 24.9 | 25.11 |
| 150 day SMA | 30.37 | 30.5 | 30.65 |
| 200 day SMA | 33.55 | 33.66 | 33.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.