Login or Join
HomepageGssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gss Infotech 532951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GssInfotech
Strong Daily Stock price targets for GssInfotech 532951 are 9.79 and 10.66
| Daily Target 1 | 9.6 |
| Daily Target 2 | 9.98 |
| Daily Target 3 | 10.466666666667 |
| Daily Target 4 | 10.85 |
| Daily Target 5 | 11.34 |
Daily price and volume Gss Infotech
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.37 (-3.45%) | 10.95 | 10.08 - 10.95 | 1.4058 times | Fri 25 September 2026 | 10.74 (2.68%) | 10.02 | 10.02 - 10.98 | 1.0361 times | Thu 24 September 2026 | 10.46 (-1.97%) | 10.31 | 10.00 - 11.29 | 2.3255 times | Wed 23 September 2026 | 10.67 (1.62%) | 10.17 | 10.17 - 10.98 | 0.0268 times | Tue 22 September 2026 | 10.50 (-4.02%) | 11.48 | 10.26 - 11.48 | 1.9936 times | Mon 21 September 2026 | 10.94 (4.79%) | 10.87 | 9.67 - 10.96 | 1.3864 times | Fri 18 September 2026 | 10.44 (4.3%) | 10.29 | 9.81 - 10.59 | 0.2469 times | Thu 17 September 2026 | 10.01 (-1.57%) | 10.00 | 9.81 - 10.45 | 0.7975 times | Wed 16 September 2026 | 10.17 (-1.07%) | 10.01 | 9.65 - 10.28 | 0.2996 times | Tue 15 September 2026 | 10.28 (1.78%) | 10.41 | 10.00 - 10.70 | 0.4818 times | Fri 11 September 2026 | 10.10 (-3.26%) | 10.47 | 9.93 - 10.73 | 0.7522 times |
Weekly price and charts GssInfotech
Strong weekly Stock price targets for GssInfotech 532951 are 9.79 and 10.66
| Weekly Target 1 | 9.6 |
| Weekly Target 2 | 9.98 |
| Weekly Target 3 | 10.466666666667 |
| Weekly Target 4 | 10.85 |
| Weekly Target 5 | 11.34 |
Weekly price and volumes for Gss Infotech
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.37 (-3.45%) | 10.95 | 10.08 - 10.95 | 0.2125 times | Fri 25 September 2026 | 10.74 (2.87%) | 10.87 | 9.67 - 11.48 | 1.0229 times | Fri 18 September 2026 | 10.44 (3.37%) | 10.41 | 9.65 - 10.70 | 0.2759 times | Fri 11 September 2026 | 10.10 (-9.9%) | 11.21 | 9.93 - 11.45 | 0.6736 times | Fri 04 September 2026 | 11.21 (-9.81%) | 12.69 | 10.90 - 12.69 | 6.3527 times | Fri 28 August 2026 | 12.43 (-6.19%) | 12.75 | 12.01 - 13.25 | 0.1354 times | Fri 21 August 2026 | 13.25 (-1.85%) | 13.55 | 12.35 - 14.40 | 0.1837 times | Fri 14 August 2026 | 13.50 (-3.78%) | 14.80 | 13.03 - 14.80 | 0.2867 times | Fri 07 August 2026 | 14.03 (11.26%) | 12.21 | 12.21 - 14.74 | 0.5514 times | Fri 31 July 2026 | 12.61 (4.04%) | 11.27 | 11.27 - 13.05 | 0.3052 times | Fri 24 July 2026 | 12.12 (-1.54%) | 12.23 | 11.43 - 12.82 | 0.1867 times |
Monthly price and charts GssInfotech
Strong monthly Stock price targets for GssInfotech 532951 are 8.61 and 11.41
| Monthly Target 1 | 8.02 |
| Monthly Target 2 | 9.2 |
| Monthly Target 3 | 10.823333333333 |
| Monthly Target 4 | 12 |
| Monthly Target 5 | 13.62 |
Monthly price and volumes Gss Infotech
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.37 (-14.3%) | 12.39 | 9.65 - 12.45 | 2.8966 times | Mon 31 August 2026 | 12.10 (-4.04%) | 12.21 | 12.01 - 14.80 | 0.5064 times | Fri 31 July 2026 | 12.61 (0.32%) | 12.62 | 11.27 - 13.24 | 0.3309 times | Tue 30 June 2026 | 12.57 (-8.25%) | 13.50 | 12.15 - 13.69 | 1.7258 times | Fri 29 May 2026 | 13.70 (1.26%) | 14.10 | 12.45 - 14.77 | 0.1908 times | Thu 30 April 2026 | 13.53 (54.1%) | 9.97 | 9.06 - 16.41 | 1.1323 times | Mon 30 March 2026 | 8.78 (-34.96%) | 13.00 | 8.50 - 15.00 | 1.1348 times | Fri 27 February 2026 | 13.50 (-7.22%) | 16.45 | 13.40 - 17.89 | 0.5884 times | Fri 30 January 2026 | 14.55 (-8.09%) | 16.98 | 14.26 - 18.01 | 0.2529 times | Wed 31 December 2025 | 15.83 (-15.8%) | 20.20 | 15.35 - 20.20 | 1.2409 times | Fri 28 November 2025 | 18.80 (-23.73%) | 25.50 | 18.71 - 25.99 | 0.7503 times |
Indicator Analysis of GssInfotech
Please login to view indicator analysis. or View indicator analysis of GssInfotech 532951 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gss Infotech 532951
DMA (daily moving average) of Gss Infotech 532951
| DMA period | DMA value |
| 5 day DMA | 10.55 |
| 12 day DMA | 10.43 |
| 20 day DMA | 10.8 |
| 35 day DMA | 11.75 |
| 50 day DMA | 12.08 |
| 100 day DMA | 12.6 |
| 150 day DMA | 12.84 |
| 200 day DMA | 13.64 |
EMA (exponential moving average) of Gss Infotech 532951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.52 | 10.6 | 10.53 |
| 12 day EMA | 10.64 | 10.69 | 10.68 |
| 20 day EMA | 10.92 | 10.98 | 11.01 |
| 35 day EMA | 11.39 | 11.45 | 11.49 |
| 50 day EMA | 11.96 | 12.02 | 12.07 |
SMA (simple moving average) of Gss Infotech 532951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.55 | 10.66 | 10.6 |
| 12 day SMA | 10.43 | 10.46 | 10.48 |
| 20 day SMA | 10.8 | 10.91 | 10.98 |
| 35 day SMA | 11.75 | 11.85 | 11.93 |
| 50 day SMA | 12.08 | 12.12 | 12.15 |
| 100 day SMA | 12.6 | 12.65 | 12.68 |
| 150 day SMA | 12.84 | 12.87 | 12.9 |
| 200 day SMA | 13.64 | 13.68 | 13.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.